ISHARES MSCI EMU SRI UCITS ETF - ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.223 EUR | +0.19% |
|
+0.92% | +6.28% |
| Current month | -1.33% | ||
| 1 month | -1.26% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.216 € | 7.238 € | 7.11 € | 7.209 € | 7.223 € |
| Volume | 8 665 | 5 396 | 209 | 9 655 | 3 126 |
| Change | +0.82% | +0.30% | -1.77% | +1.39% | +0.19% |
| Opening | 7.19 | 7.25 | 7.18 | 7.20 | 7.229 |
| High | 7.22 | 7.25 | 7.18 | 7.22 | 7.229 |
| Low | 7.19 | 7.23 | 7.11 | 7.17 | 7.21 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.49% | ||
| Current month | -1.33% | ||
| 1 month | -1.26% | ||
| 3 months | +3.98% | ||
| 6 months | +19.24% | ||
| Current year | +6.08% | ||
| 1 year | +9.74% | ||
| 3 years | +15.27% |
Volumes
marketsDaily volume
3 126
Estimated daily volume
4 483
Avg. Volume 20 sessions
6 819
Daily volume ratio
0.66
Avg. Volume 20 sessions
49 253.64
Avg. Volume 20 sessions USD
52 771.82
Record volume 1
1 253 970
Record volume 2
931 586
Record volume 3
905 655
Highs and lows
1 week
7.11
7.25
1 month
7.027.34
3 years
5.227.34
Indicators
Moving average 5 days
7.19
Moving average 20 days
7.16
Moving average 50 days
7.13
Moving average 100 days
6.96
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
44.47
RSI 14 days
46.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f6effd06d8fff9.ziFVZcIjOVt5UM3BxHRAVHcSX7AEPrPjQurEOUHsCJU.uhVlFqtXdgRUYP319z4nYk9qD9pnDP3TMZyGTASeTsW0dwEx8ksMajEXiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:26 | 7.223 | 756 | 3,126 |
| 07:36:04 | 7.21 | 1,986 | 2,370 |
| 07:23:39 | 7.221 | 14 | 384 |
| 05:41:57 | 7.224 | 14 | 370 |
| 03:04:18 | 7.229 | 1 | 356 |
| 03:04:18 | 7.229 | 262 | 355 |
| 03:04:18 | 7.229 | 20 | 93 |
| 03:04:18 | 7.229 | 14 | 73 |
| 03:04:18 | 7.229 | 16 | 59 |
| 03:04:18 | 7.229 | 19 | 43 |
ETF Ratings
 |
Description
| IE00BJLKK341 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU SRI Select Reduced Fossil Fuel Index Total Return - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-03-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 64 M€ |
|---|---|
| AuM 1M | 62 M€ |
| AuM 3 months | 59 M€ |
| AuM 6 months | 60 M€ |
| AuM 12 months | 59 M€ |
- Stock Market
- ETF
- SMUA ETF
- Quotes iShares MSCI EMU SRI UCITS ETF - Acc - EUR
