ISHARES MSCI EMU PARIS-ALIGNED CLIMATE UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.57 EUR | +0.22% |
|
+2.26% | +11.24% |
| Current month | +5.10% | ||
| 1 month | +5.80% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 5.518 € | 5.513 € | 5.525 € | 5.562 € | 5.57 € |
| Volume | 3 567 | 1 015 | 208 | 3 372 | 139 |
| Change | +0.97% | -0.09% | +0.22% | +0.67% | +0.22% |
| Opening | 5.49 | 5.51 | 5.51 | 5.54 | 5.576 |
| High | 5.52 | 5.51 | 5.53 | 5.56 | 5.578 |
| Low | 5.49 | 5.50 | 5.51 | 5.54 | 5.57 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.11% | ||
| Current month | +5.10% | ||
| 1 month | +5.80% | ||
| 3 months | +8.68% | ||
| 6 months | +17.99% | ||
| Current year | +11.08% | ||
| 1 year | +13.19% |
Volumes
marketsDaily volume
139
Estimated daily volume
1 148
Avg. Volume 20 sessions
1 290
Daily volume ratio
0.89
Avg. Volume 20 sessions
7 185.30
Avg. Volume 20 sessions USD
7 814.01
Record volume 1
94 944
Record volume 2
75 863
Record volume 3
54 256
Highs and lows
1 week
5.43
5.58
1 month
5.175.58
Indicators
Moving average 5 days
5.52
Moving average 20 days
5.32
Moving average 50 days
5.30
Moving average 100 days
5.17
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-7.17%
STIM
RSI 9 days
76.63
RSI 14 days
70.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8185ff7e5b5ddb804c.seeKUel7kRpV8jv-MPsx44RglyaVNMHnetFHBJi-NRE.y4j6PasRpGI9tgmJZYNUttZQ42v7A5iTH7YfVs-JBGbBptBggSv6Vga_TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:29 | 5.57 | 89 | 139 |
| 03:21:17 | 5.578 | 24 | 50 |
| 03:04:25 | 5.576 | 19 | 26 |
Description
| IE000FOSCLU1 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU Climate Paris-Aligned Select Index NR - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-07-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- MPAB ETF
- Quotes iShares MSCI EMU Paris-Aligned Climate UCITS ETF - EUR
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**