ISHARES MSCI EMU ESG SCREENED UCITS ETF - DISTRIBUTING - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.199 EUR | 0.00% |
|
+0.17% | +8.89% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 7.163 € | 7.092 € | 7.174 € | 7.199 € | 7.199 € |
| Volume | 51 | 0 | 14 | 2 | 0 |
| Change | -0.33% | -0.99% | +1.16% | +0.35% | 0.00% |
| Opening | 7.17 | 7.16 | 7.09 | 7.18 | 7.199 |
| High | 7.24 | 7.16 | 7.17 | 7.21 | 7.199 |
| Low | 7.16 | 7.09 | 7.09 | 7.18 | 7.199 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SAUM
| SAUM | Delayed quote |
7.038
GBX
 | +0.32% | 65,192 |
Xetra
SLMA
| SLMA | Real-time |
8.36
EUR
| +0.43% | 4,672 |
Deutsche Boerse AG
SLMA
| SLMA | Real-time |
8.333
EUR
| +0.13% | 0 |
Swiss Exchange
SLMA
| SLMA | Delayed quote |
8.356
EUR
| +0.86% | 0 |
Börse Stuttgart
SLMA
| SLMA | Delayed quote |
8.337
EUR
| -0.04% | 0 |
BOERSE MUENCHEN
SLMA
| SLMA | Real-time |
8.355
EUR
| +0.04% | 0 |
Swiss Exchange
SLMA
| SLMA | Delayed quote |
7.04
GBX
| +0.46% | 0 |
London S.E.
SMUD
| SMUD | Delayed quote |
6.064
GBX
| +0.34% | 61 |
Xetra
SLMB
| SLMB | Real-time |
7.199
EUR
| +0.42% | 0 |
Deutsche Boerse AG
SLMB
| SLMB | Real-time |
7.186
EUR
| +0.35% | 0 |
Börse Stuttgart
SLMB
| SLMB | Delayed quote |
7.181
EUR
| +0.01% | 0 |
BOERSE MUENCHEN
SLMB
| SLMB | Real-time |
7.199
EUR
| 0.00% | 0 |
Berne S.E.
SLMB
| SLMB | - EUR
| -.--% | 0 |
Performance
| 1 week | +0.06% | ||
| Current month | +1.98% | ||
| 1 month | -1.76% | ||
| 3 months | +0.19% | ||
| 6 months | +10.43% | ||
| Current year | +8.89% | ||
| 1 year | +14.23% | ||
| 3 years | +13.16% | ||
| 5 years | +35.80% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
45
Daily volume ratio
0.00
Avg. Volume 20 sessions
323.96
Avg. Volume 20 sessions USD
352.13
Record volume 1
1 050 029
Record volume 2
61 155
Record volume 3
50 000
Highs and lows
1 week
7.09
7.24
1 month
6.987.42
3 years
4.937.49
5 years
3.577.49
Indicators
Moving average 5 days
7.16
Moving average 20 days
7.12
Moving average 50 days
7.27
Moving average 100 days
7.21
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
42.11
RSI 14 days
43.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BFNM3C07 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU ESG SCREENED Net Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-10-18
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 382 M€ |
|---|---|
| AuM 1M | 373 M€ |
| AuM 3 months | 365 M€ |
| AuM 6 months | 334 M€ |
| AuM 12 months | 332 M€ |
- Stock Market
- ETF
- SLMB ETF
- Quotes iShares MSCI EMU ESG Screened UCITS ETF - Distributing - EUR
