ISHARES MSCI EMU CHF HEDGED UCITS ETF - CHF |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.76 CHF | -0.12% |
|
+1.17% | +8.05% |
| Current month | -1.45% | ||
| 1 month | -1.45% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.801 CHF | 7.672 CHF | 7.816 CHF | 7.769 CHF | 7.76 CHF |
| Volume | 3 263 | 3 919 | 101 034 | 13 272 | 48 011 |
| Change | +0.53% | -1.65% | +1.88% | -0.60% | -0.12% |
| Opening | 7.80 | 7.73 | 7.75 | 7.83 | 7.807 |
| High | 7.82 | 7.74 | 7.82 | 7.83 | 7.807 |
| Low | 7.78 | 7.63 | 7.73 | 7.77 | 7.748 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
EMUC
| EMUC | Delayed quote |
7.76
CHF
 | -0.12% | 48,011 |
| Real-time |
7.963
EUR
| 0.00% | 0 |
Performance
| 1 week | +1.29% | ||
| Current month | -1.45% | ||
| 1 month | -1.45% | ||
| 3 months | +6.59% | ||
| 6 months | +20.15% | ||
| Current year | +8.17% | ||
| 1 year | +11.43% | ||
| 3 years | +20.36% | ||
| 5 years | +43.68% |
Volumes
marketsDaily volume
48 011
Estimated daily volume
84 317
Avg. Volume 20 sessions
28 324
Daily volume ratio
2.98
Avg. Volume 20 sessions CHF
219 794.24
Avg. Volume 20 sessions USD
240 903.28
Record volume 1
1 394 370
Record volume 2
1 251 271
Record volume 3
1 109 410
Highs and lows
1 week
7.63
7.83
1 month
7.597.90
3 years
5.387.94
5 years
3.687.94
Indicators
Moving average 5 days
7.76
Moving average 20 days
7.74
Moving average 50 days
7.68
Moving average 100 days
7.43
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
58.45
RSI 14 days
56.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a9e38c0b3a181edbe3e18a2c2.eRoWZ0n2eaDRMLm78VyhGbd0LhvQpDmuJUvBo9ol0E4.SnxOVnGGK_-pAMnrkhDTU8YMWk-d3ErKdSWywON84n4cWScMPpMV4rJHyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:22:10 | 7.76 | 38,188 | 48,007 |
| 05:22:10 | 7.76 | 8,812 | 9,819 |
| 04:02:13 | 7.748 | 19 | 1,007 |
| 04:02:13 | 7.764 | 698 | 988 |
| 04:02:13 | 7.748 | 26 | 290 |
| 04:02:13 | 7.764 | 249 | 264 |
ETF Ratings
 |
Description
| IE00BWK1SP74 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU 100% hedged to CHF Total Return Net Index - CHF |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-05-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 93 M€ |
|---|---|
| AuM 1M | 91 M€ |
| AuM 3 months | 81 M€ |
| AuM 6 months | 72 M€ |
| AuM 12 months | 69 M€ |
- Stock Market
- ETF
- EMUC ETF
- Quotes iShares MSCI EMU CHF Hedged UCITS ETF - CHF
