Delayed
Nyse
10:33:11 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
41.39
USD
|
+0.53%
|
|
+3.18%
|
+3.00%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
40.475 $
|
40.61 $
|
40.7 $
|
41.17 $
|
41.39
$
|
Volume |
21 907 135 |
18 118 099 |
21 962 536 |
24 407 721 |
4 852 116 |
Change |
+0.83%
|
+0.33%
|
+0.22%
|
+1.15%
|
+0.53%
|
Opening |
40.18 |
40.72 |
40.27 |
41.08 |
41.37
|
High |
40.51 |
40.75 |
40.75 |
41.18 |
41.44
|
Low |
40.16 |
40.48 |
40.22 |
41.02 |
41.32
|
Markets | | | Price | Change | Volume |
---|
|
EEM |
Delayed quote
|
41.39
USD
| +0.53% |
4,852,116 | |
0JFH |
Delayed quote
|
41.15
USD
| +0.96% |
1,358 |
Estimated daily volume
29 941 855
Avg. Volume 20 sessions
27 790 302
Avg. Volume 20 sessions USD
1 150 240 599.78
Record volume 1
248 688 100
Record volume 2
244 593 200
Record volume 3
241 242 400
Moving average 5 days
40.62
Moving average 20 days
40.75
Moving average 50 days
40.66
Moving average 100 days
39.94
Price spread / (MMA5) -1.86% Price spread / (MMA20) -1.55% Price spread / (MMA50) -1.77% Price spread / (MMA100) -3.50% b369c8616e047b149039e.VK3T2gmZYSmwRni-AV7gGs0K21xWNn8nCfte1hPQFCE.OcyEjGjdMBv_JyfudhmLdPlavGkeeykWOZxm42uXIUUx3J23TsMocN41QA Date | Price | Volume | Daily volume |
---|
10:33:11 |
41.39
|
1,686 |
4,730,198 |
10:33:11 |
41.39
|
100 |
4,728,512 |
10:33:07 |
41.39
|
100 |
4,728,412 |
10:33:07 |
41.39
|
150 |
4,728,312 |
10:33:07 |
41.39
|
125 |
4,728,162 |
10:33:07 |
41.39
|
374 |
4,728,037 |
10:33:03 |
41.4
|
100 |
4,727,663 |
10:33:03 |
41.4
|
100 |
4,727,563 |
10:33:03 |
41.4
|
100 |
4,727,463 |
10:33:03 |
41.4
|
100 |
4,727,363 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2003-04-06
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
16,882
M€
|
---|
AuM 1M
|
16,570
M€
|
---|
AuM 3 months
|
16,136
M€
|
---|
AuM 6 months
|
17,904
M€
|
---|
AuM 12 months
|
22,661
M€
|
---|
|