ETF EEMS ISHARES MSCI EMERGING MARKETS SMALL-CAP ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Emerging Markets Small-Cap ETF - USD

ETF

EEMS

US4642864759

Market Closed - Nyse
Other stock markets
 16:10:00 2024-04-29 EDT 		5-day change 1st Jan Change
59.93 USD +1.15% Intraday chart for iShares MSCI Emerging Markets Small-Cap ETF - USD +3.79% +3.67%
2020 IShares MSCI EM Small Cap UCITS ETF USD Announces Interim Distribution Payable on July 29, 2020 CI
2018 IShares, Inc. - iShares MSCI Emerging Markets Small-Cap ETF Reports Unaudited Consolidated Earnings Results for the Six Months Ended February 28, 2018 CI

Quotes 5-day view

Delayed Quote Nyse
iShares MSCI Emerging Markets Small-Cap ETF - USD(EEMS) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 58.62 $ 58.77 $ 59.25 $ 59.93 $
Volume 17 813 21 781 27 382 39 716
Change +0.12% +0.26% +0.82% +1.15%
Opening 58.79 58.23 59.13 59.67
High 58.79 58.84 59.47 59.97
Low 58.53 58.23 59.13 59.64

Other stock markets

Markets Price Change Volume
Nyse EEMS
EEMS Delayed quote 59.93 USD ETF iShares MSCI Emerging Markets Small-Cap ETF - USD+1.15% 39,716

Performance

1 week+3.29%
Current month+1.84%
1 month+1.84%
3 months+5.68%
6 months+15.85%
Current year+3.67%
1 year+17.60%
3 years-1.17%
5 years+32.88%
10 years+22.61%

Volumes

markets
Daily volume
39 716
Estimated daily volume
39 716
Avg. Volume 20 sessions
28 690
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
1 719 391.70
Record volume 1
1 560 260
Record volume 2
1 535 927
Record volume 3
1 189 614

Highs and lows

1 week
58.20
Extreme 58.2
59.97
1 month
57.43
Extreme 57.43
60.24
3 years
43.86
Extreme 43.86
63.30
5 years
27.11
Extreme 27.112
63.30
10 years
27.11
Extreme 27.112
63.30

Indicators

Moving average 5 days
59.02
Moving average 20 days
58.86
Moving average 50 days
58.71
Moving average 100 days
57.90
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
59.86
RSI 14 days
56.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9f424a545e7ca069f4a6aeadab1b8a.HWXMboaK_erQeW8HoL0UTaTohwPbRLbuVNFvv7U4yHg.QlL6O8rvuIOfTRwqldRYYM276Xq_FtmhDoIpzIUIvBpZHJMj87-NqYULWw
DatePriceVolumeDaily volume
15:59:55 59.93 100 35,454
15:59:55 59.93 100 35,354
15:59:55 59.93 109 35,254
15:59:55 59.93 100 35,145
15:59:53 59.93 297 35,045
15:59:53 59.93 200 34,748
15:59:53 59.93 300 34,548
15:59:53 59.93 200 34,248
15:59:52 59.93 273 34,048
15:59:47 59.93 100 33,775

Description

US4642864759
Total Expense Ratio 0.70%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EM Emerging Markets Small Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-08-15
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 337 M€
AuM 1M 337 M€
AuM 3 months 326 M€
AuM 6 months 312 M€
AuM 12 months 347 M€
  1. Stock Market
  2. ETF
  3. EEMS ETF
  4. Quotes iShares MSCI Emerging Markets Small-Cap ETF - USD