ISHARES MSCI EMERGING MARKETS ETF - AUD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.12 AUD | -0.28% |
|
+1.32% | +9.57% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 64.72 $ | 65.05 $ | 65.15 $ | 65.3 $ | 65.12 $ |
| Volume | 15 489 | 15 010 | 20 788 | 34 510 | 7 368 |
| Change | +0.05% | +0.51% | +0.15% | +0.23% | -0.28% |
| Opening | 64.94 | 64.72 | 64.90 | 65.30 | 65.2 |
| High | 64.99 | 65.05 | 65.36 | 65.65 | 65.36 |
| Low | 64.63 | 64.50 | 64.90 | 65.03 | 65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
IEM
| IEM | Delayed quote |
65.12
AUD
 | -0.28% | 7,368 |
Performance
| 1 week | +1.59% | ||
| Current month | +3.14% | ||
| 1 month | +6.65% | ||
| 3 months | +7.05% | ||
| 6 months | +8.63% | ||
| Current year | +9.86% | ||
| 1 year | +11.40% | ||
| 3 years | -5.31% | ||
| 5 years | +11.85% | ||
| 10 years | +41.50% |
Volumes
marketsDaily volume
7 368
Estimated daily volume
12 507
Avg. Volume 20 sessions
19 337
Daily volume ratio
0.65
Avg. Volume 20 sessions AUD
1 259 225.44
Avg. Volume 20 sessions USD
837 976.75
Record volume 1
1 268 075
Record volume 2
865 251
Record volume 3
851 998
Highs and lows
1 week
64.50
65.65
1 month
61.5265.65
3 years
52.5574.97
5 years
50.0080.00
10 years
40.2880.00
Indicators
Moving average 5 days
64.78
Moving average 20 days
63.53
Moving average 50 days
62.87
Moving average 100 days
61.27
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
80.95
RSI 14 days
72.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45.QQoLR4_rgpoRGxRqdj2ONpVY9W6UvYkqPUdVS-AefJg.bGF8DOSb9cpHVVgZEXfpedccoDn7899gUw4iKqFJH8c2ekot7Z_36yF6UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:29:52 | 65.12 | 15 | 7,368 |
| 23:29:23 | 65.12 | 2 | 7,353 |
| 23:28:20 | 65.12 | 2 | 7,351 |
| 23:27:21 | 65.13 | 2 | 7,349 |
| 23:27:21 | 65.13 | 2 | 7,347 |
| 23:27:21 | 65.14 | 1 | 7,345 |
| 23:26:14 | 65.14 | 3 | 7,344 |
| 23:24:55 | 65.15 | 4 | 7,341 |
| 23:20:09 | 65.13 | 5 | 7,337 |
| 23:20:05 | 65.11 | 50 | 7,332 |
Description
| AU000000IEM3 | |
|---|---|
| Total Expense Ratio | 0.72% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-04-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 594 M€ |
|---|---|
| AuM 1M | 587 M€ |
| AuM 3 months | 539 M€ |
| AuM 6 months | 511 M€ |
| AuM 12 months | 508 M€ |
- Stock Market
- ETF
- IEM ETF
- Quotes iShares MSCI Emerging Markets ETF - AUD
