ISHARES MSCI EM UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.7 EUR | -0.34% |
|
+0.64% | +11.91% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 36.32 € | 36.71 € | 36.83 € | 36.705 € |
| Volume | 13 670 | 9 042 | 12 248 | 4 770 |
| Change | -0.27% | +1.07% | +0.33% | -0.34% |
| Opening | 36.25 | 36.44 | 36.87 | 36.89 |
| High | 36.34 | 36.74 | 36.94 | 36.89 |
| Low | 36.20 | 36.44 | 36.81 | 36.66 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEMA
| IEMA | Delayed quote |
39.77
USD
 | -0.13% | 37,121 |
London S.E.
IEMA
| IEMA | Delayed quote |
3,104
GBX
| -0.51% | 18,584 |
Börse Stuttgart
EUNM
| EUNM | Delayed quote |
36.67
EUR
| +0.01% | 8,886 |
BOERSE MUENCHEN
EUNM
| EUNM | Real-time |
36.9
EUR
| -0.15% | 6,394 |
Euronext Amsterdam
IEMA
| IEMA | Real-time |
36.7
EUR
| -0.34% | 4,770 |
Borsa Italiana
SEMA
| SEMA | Real-time |
36.72
EUR
| -0.31% | 3,989 |
Swiss Exchange
SEMA
| SEMA | Delayed quote |
39.78
USD
| +0.03% | 2,510 |
OTC Markets
IZIZF
| IZIZF | Delayed quote |
39.69
USD
| +0.83% | 1,710 |
Berne S.E.
SEMA
| SEMA | - CHF
| -.--% | 0 | |
Swiss Exchange
SEMA
| SEMA | Delayed quote |
36.85
EUR
| -0.15% | 0 |
Swiss Exchange
SEMA
| SEMA | Delayed quote |
31.2
GBX
| -0.18% | 0 |
Performance
| 1 week | +0.64% | ||
| Current month | +0.64% | ||
| 1 month | +4.19% | ||
| 3 months | +6.87% | ||
| 6 months | +12.76% | ||
| Current year | +11.91% | ||
| 1 year | +13.74% | ||
| 3 years | -3.26% | ||
| 5 years | +22.11% | ||
| 10 years | +59.86% |
Volumes
marketsDaily volume
4 770
Estimated daily volume
4 770
Avg. Volume 20 sessions
8 098
Daily volume ratio
0.59
Avg. Volume 20 sessions
297 237.09
Avg. Volume 20 sessions USD
322 115.83
Record volume 1
251 589
Record volume 2
235 194
Record volume 3
198 141
Highs and lows
1 week
36.20
36.94
1 month
35.2936.94
3 years
29.1238.38
5 years
22.5539.80
10 years
18.6339.80
Indicators
Moving average 5 days
36.60
Moving average 20 days
36.23
Moving average 50 days
35.80
Moving average 100 days
34.91
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
69.61
RSI 14 days
65.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
715637c060b0e7a535ce7698.N6s250jdw0OTl9g9H5Wz2-AY1247gya7W3zTBixGi4k.feRhsR649wLHx-pxVNn8uNF6rgsMsRH4Di-5TxsS1P0O20yNEZaxCsz0gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:30 | 36.7 | 1 | 4,770 |
| 11:13:39 | 36.68 | 13 | 4,769 |
| 10:57:56 | 36.72 | 183 | 4,756 |
| 10:34:40 | 36.66 | 3 | 4,573 |
| 10:32:12 | 36.68 | 1 | 4,570 |
| 10:26:42 | 36.66 | 10 | 4,569 |
| 09:55:48 | 36.68 | 15 | 4,559 |
| 09:35:32 | 36.74 | 135 | 4,544 |
| 09:35:31 | 36.74 | 36 | 4,409 |
| 09:34:40 | 36.73 | 26 | 4,373 |
ETF Ratings
 |
Description
| IE00B4L5YC18 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2009-09-24
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,781 M€ |
|---|---|
| AuM 1M | 2,754 M€ |
| AuM 3 months | 2,592 M€ |
| AuM 6 months | 2,261 M€ |
| AuM 12 months | 1,621 M€ |
- Stock Market
- ETF
- IEMA ETF
- Quotes iShares MSCI EM UCITS ETF (Acc) - USD
