ISHARES MSCI EM UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.7 USD | +0.81% |
|
+1.10% | +6.70% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 38.28 $ | 38.16 $ | 38.245 $ | 38.39 $ | 38.7 $ |
| Volume | 34 020 | 14 583 | 7 641 | 4 972 | 2 329 |
| Change | -0.08% | -0.31% | +0.22% | +0.38% | +0.81% |
| Opening | 38.20 | 38.15 | 38.11 | 38.49 | 38.47 |
| High | 38.28 | 38.20 | 38.25 | 38.61 | 38.8 |
| Low | 38.15 | 37.93 | 38.11 | 38.39 | 38.47 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEMA
| IEMA | Delayed quote |
38.7
USD
 | +0.81% | 2,329 |
Borsa Italiana
SEMA
| SEMA | Real-time |
35.86
EUR
| +0.56% | 10,419 |
London S.E.
IEMA
| IEMA | Delayed quote |
3,084
GBX
| +0.42% | 5,777 |
BOERSE MUENCHEN
EUNM
| EUNM | Real-time |
35.99
EUR
| +0.81% | 5,586 |
Euronext Amsterdam
IEMA
| IEMA | Real-time |
35.88
EUR
| +0.65% | 4,255 |
Swiss Exchange
SEMA
| SEMA | Delayed quote |
38.73
USD
| +0.53% | 860 |
OTC Markets
IZIZF
| IZIZF | Delayed quote |
38.2
USD
| +0.31% | 316 |
Börse Stuttgart
EUNM
| EUNM | Delayed quote |
35.89
EUR
| +0.93% | 310 |
Berne S.E.
SEMA
| SEMA | - CHF
| -.--% | 0 | |
Swiss Exchange
SEMA
| SEMA | Delayed quote |
35.75
EUR
| +0.62% | 0 |
Swiss Exchange
SEMA
| SEMA | Delayed quote |
30.75
GBX
| +0.58% | 0 |
Performance
| 1 week | +1.02% | ||
| Current month | +3.84% | ||
| 1 month | +5.39% | ||
| 3 months | +9.38% | ||
| 6 months | +14.13% | ||
| Current year | +6.70% | ||
| 1 year | +14.82% | ||
| 3 years | -9.77% | ||
| 5 years | +22.20% | ||
| 10 years | +29.80% |
Volumes
marketsDaily volume
2 329
Estimated daily volume
2 329
Avg. Volume 20 sessions
21 622
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
836 771.40
Record volume 1
19 668 670
Record volume 2
5 638 147
Record volume 3
5 509 983
Highs and lows
1 week
37.93
38.80
1 month
35.6838.80
3 years
28.9246.30
5 years
24.2148.14
10 years
15.5048.14
Indicators
Moving average 5 days
38.27
Moving average 20 days
37.03
Moving average 50 days
36.97
Moving average 100 days
36.24
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-6.35%
STIM
RSI 9 days
70.13
RSI 14 days
65.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b87c047db274ac5ddec0a6.1d_0eKvdf6YFOzNka-RZWDer28oGRHn-aEYrUBGEAAA.k7OOH_mlL-hhSGs2U5RuDn_infhRFBXPPn9oaSfbLUS7mMcu6okbzWBrZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:50 | 38.73 | 25 | 2,329 |
| 10:12:57 | 38.75 | 6 | 2,304 |
| 10:12:57 | 38.75 | 69 | 2,298 |
| 10:10:05 | 38.73 | 869 | 2,229 |
| 09:53:20 | 38.8 | 20 | 1,360 |
| 09:28:01 | 38.68 | 1,079 | 1,340 |
| 09:27:51 | 38.67 | 61 | 261 |
| 08:17:39 | 38.63 | 1 | 200 |
| 05:36:11 | 38.57 | 30 | 199 |
| 04:47:56 | 38.56 | 3 | 169 |
ETF Ratings
 |
Description
| IE00B4L5YC18 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-09-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,750 M€ |
|---|---|
| AuM 1M | 2,730 M€ |
| AuM 3 months | 2,366 M€ |
| AuM 6 months | 2,068 M€ |
| AuM 12 months | 1,584 M€ |
- Stock Market
- ETF
- IEMA ETF
- Quotes iShares MSCI EM UCITS ETF (Acc) - USD