ISHARES MSCI EM UCITS ETF (DIST) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.78 EUR | -0.26% |
|
+0.71% | +11.10% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 39.335 € | 39.775 € | 39.89 € | 39.785 € |
| Volume | 1 118 | 1 794 | 3 092 | 660 |
| Change | -0.23% | +1.12% | +0.29% | -0.26% |
| Opening | 39.22 | 39.47 | 39.92 | 39.95 |
| High | 39.34 | 39.78 | 40.00 | 39.95 |
| Low | 39.19 | 39.47 | 39.89 | 39.75 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEEM
| IEEM | Delayed quote |
3,364
GBX
 | -0.46% | 13,680 |
London S.E.
IEEM
| IEEM | Delayed quote |
43.08
USD
| -0.08% | 10,105 |
Borsa Italiana
IEEM
| IEEM | Real-time |
39.79
EUR
| -0.24% | 5,249 |
Swiss Exchange
IEEM
| IEEM | Delayed quote |
43
USD
| -0.26% | 4,185 |
BOERSE MUENCHEN
IQQE
| IQQE | Real-time |
39.9
EUR
| +0.26% | 2,020 |
Börse Stuttgart
IQQE
| IQQE | Delayed quote |
39.84
EUR
| -0.10% | 1,104 |
Euronext Amsterdam
IEMM
| IEMM | Real-time |
39.78
EUR
| -0.26% | 660 |
OTC Markets
IREMF
| IREMF | Delayed quote |
40.39
USD
| -0.39% | 155 |
Berne S.E.
IEEM
| IEEM | - CHF
| -.--% | 0 | |
Swiss Exchange
IEEM
| IEEM | Delayed quote |
39.95
EUR
| -0.15% | 0 |
Swiss Exchange
IEEM
| IEEM | Delayed quote |
33.82
GBX
| -0.18% | 0 |
Performance
| 1 week | +0.71% | ||
| Current month | +0.71% | ||
| 1 month | +3.80% | ||
| 3 months | +5.73% | ||
| 6 months | +11.66% | ||
| Current year | +11.10% | ||
| 1 year | +10.82% | ||
| 3 years | -10.18% | ||
| 5 years | +9.15% | ||
| 10 years | +30.36% |
Volumes
marketsDaily volume
660
Estimated daily volume
660
Avg. Volume 20 sessions
6 500
Daily volume ratio
0.10
Avg. Volume 20 sessions
258 602.50
Avg. Volume 20 sessions USD
280 247.53
Record volume 1
2 261 507
Record volume 2
1 145 147
Record volume 3
1 112 818
Highs and lows
1 week
39.19
40.00
1 month
38.4440.00
3 years
32.7144.40
5 years
26.8846.85
10 years
23.8746.85
Indicators
Moving average 5 days
39.64
Moving average 20 days
39.26
Moving average 50 days
38.94
Moving average 100 days
38.09
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
67.18
RSI 14 days
62.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
297dbdc4c8e9e6d21ce1.0wLT5hys47ujdFe870vE3eowSxYLWSMYyzfvrsQLP0w.pHrkrmjNk_DiGmPNmCa9sYBYM3h_bWJIu3vfwJ0zbwOqOuSSZeOlwcgxDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 | 39.78 | 32 | 660 |
| 11:29:17 | 39.76 | 20 | 628 |
| 11:18:59 | 39.77 | 56 | 608 |
| 10:57:43 | 39.75 | 21 | 552 |
| 09:36:47 | 39.8 | 8 | 531 |
| 08:00:43 | 39.93 | 2 | 523 |
| 07:33:36 | 39.94 | 22 | 521 |
| 06:52:04 | 39.9 | 20 | 499 |
| 06:37:05 | 39.92 | 25 | 479 |
| 06:05:56 | 39.92 | 2 | 454 |
ETF Ratings
 |
Description
| IE00B0M63177 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2005-11-17
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 4,196 M€ |
|---|---|
| AuM 1M | 4,224 M€ |
| AuM 3 months | 3,957 M€ |
| AuM 6 months | 3,598 M€ |
| AuM 12 months | 3,484 M€ |
- Stock Market
- ETF
- IEMM ETF
- Quotes iShares MSCI EM UCITS ETF (Dist) - USD
