ISHARES MSCI EM SRI UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.46 EUR | -0.66% |
|
-1.99% | +4.13% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 6.554 € | 6.519 € | 6.478 € | 6.503 € | 6.46 € |
| Volume | 24 444 | 6 328 | 9 246 | 10 219 | 54 053 |
| Change | -0.40% | -0.53% | -0.63% | +0.39% | -0.66% |
| Opening | 6.57 | 6.54 | 6.47 | 6.49 | 6.478 |
| High | 6.59 | 6.55 | 6.49 | 6.51 | 6.483 |
| Low | 6.55 | 6.51 | 6.47 | 6.49 | 6.447 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUES
| SUES | Delayed quote |
549.5
GBX
 | -0.41% | 28,817 |
OTC Markets
SUSMF
| SUSMF | Delayed quote |
6.75
USD
| +1.50% | 690,920 |
London S.E.
SUES
| SUES | Delayed quote |
7.022
USD
| -0.25% | 122,604 |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
7.042
USD
| -0.16% | 107,421 |
Borsa Italiana
SUSM
| SUSM | Real-time |
6.46
EUR
| -0.66% | 54,053 |
Euronext Amsterdam
SUSM
| SUSM | Real-time |
6.462
EUR
| -0.58% | 50,897 |
BOERSE MUENCHEN
QDVS
| QDVS | Real-time |
6.463
EUR
| -0.32% | 46,770 |
Börse Stuttgart
QDVS
| QDVS | Delayed quote |
6.438
EUR
| -0.71% | 625 |
Berne S.E.
SUSM
| SUSM | - CHF
| -.--% | 0 | |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
6.502
EUR
| +0.02% | 0 |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
5.535
GBX
| -0.06% | 0 |
Euronext Amsterdam
SEMD
| SEMD | Real-time |
5.006
USD
| -0.32% | 2,778 |
BOERSE MUENCHEN
36B5
| 36B5 | Real-time |
4.558
EUR
| -0.97% | 1,330 |
Börse Stuttgart
36B5
| 36B5 | Delayed quote |
4.571
EUR
| -0.76% | 200 |
Performance
| 1 week | -1.82% | ||
| Current month | +1.62% | ||
| 1 month | +1.86% | ||
| 3 months | +4.43% | ||
| 6 months | +3.93% | ||
| Current year | +3.44% | ||
| 1 year | +1.80% | ||
| 3 years | -11.17% |
Highs and lows
1 week
6.45
6.59
1 month
6.356.67
3 years
5.897.87
Indicators
Moving average 5 days
6.53
Moving average 20 days
6.53
Moving average 50 days
6.39
Moving average 100 days
6.27
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
41.91
RSI 14 days
49.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
558235fa050f.6zjZMudqxkKaA_zxGVKaahGAhOtbf6f6fe9MWykivKE.pgiPbYg8hS3pMMmSYWvrXCHt5aEzNf2uPr8KChxPy_ebb71XtQKUEKpmpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:47 | 6.457 | 14 | 54,053 |
| 10:41:50 | 6.456 | 954 | 54,039 |
| 09:45:36 | 6.46 | 14 | 53,085 |
| 09:45:00 | 6.462 | 107 | 53,071 |
| 09:30:52 | 6.463 | 14 | 52,964 |
| 09:24:01 | 6.469 | 1,143 | 52,950 |
| 09:24:01 | 6.469 | 2,645 | 51,807 |
| 09:20:02 | 6.469 | 4,144 | 49,162 |
| 09:15:07 | 6.468 | 16,847 | 45,018 |
ETF Ratings
 |
Description
| IE00BYVJRP78 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EM SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-07-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,974 M€ |
|---|---|
| AuM 1M | 3,073 M€ |
| AuM 3 months | 3,067 M€ |
| AuM 6 months | 3,146 M€ |
| AuM 12 months | 3,868 M€ |
- Stock Market
- ETF
- SUSM ETF
- Quotes iShares MSCI EM SRI UCITS ETF - USD
