ISHARES MSCI EM SRI UCITS ETF - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.82 USD | +1.51% |
|
+3.07% | -2.19% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.7552 $ | 4.793 $ | 4.75 $ | 4.8205 $ |
| Volume | 15 233 | 2 400 | 429 | 51 238 |
| Change | +0.75% | +0.79% | -0.90% | +1.48% |
| Opening | 4.76 | 4.81 | 4.67 | 4.82 |
| High | 4.76 | 4.81 | 4.75 | 4.83 |
| Low | 4.76 | 4.79 | 4.67 | 4.82 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUES
| SUES | Delayed quote |
544.8
GBX
 | +1.99% | 36,100 |
OTC Markets
SUSMF
| SUSMF | Delayed quote |
6.75
USD
| +1.50% | 690,920 |
London S.E.
SUES
| SUES | Delayed quote |
6.775
USD
| +1.50% | 600,172 |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
6.77
USD
| +0.77% | 56,710 |
BOERSE MUENCHEN
QDVS
| QDVS | Real-time |
6.351
EUR
| +1.44% | 4,553 |
Borsa Italiana
SUSM
| SUSM | Real-time |
6.342
EUR
| +1.85% | 2,381 |
Börse Stuttgart
QDVS
| QDVS | Delayed quote |
6.347
EUR
| +1.70% | 974 |
Euronext Amsterdam
SUSM
| SUSM | Real-time |
6.34
EUR
| +1.81% | 155 |
Berne S.E.
SUSM
| SUSM | - CHF
| -.--% | 0 | |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
6.264
EUR
| -0.54% | 0 |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
5.376
GBX
| -0.69% | 0 |
Euronext Amsterdam
SEMD
| SEMD | Real-time |
4.82
USD
| +1.51% | 51,238 |
BOERSE MUENCHEN
36B5
| 36B5 | Real-time |
4.551
EUR
| +1.77% | 1,743 |
Börse Stuttgart
36B5
| 36B5 | Delayed quote |
4.508
EUR
| +1.85% | 0 |
Performance
| 1 week | +3.07% | ||
| Current month | -1.44% | ||
| 1 month | -1.56% | ||
| 3 months | +3.26% | ||
| 6 months | +6.59% | ||
| Current year | -2.19% | ||
| 1 year | -2.81% | ||
| 3 years | -27.39% | ||
| 5 years | -8.52% |
Volumes
marketsDaily volume
51 238
Estimated daily volume
51 238
Avg. Volume 20 sessions
17 091
Daily volume ratio
3.00
Avg. Volume 20 sessions USD
82 387.17
Highs and lows
1 week
4.67
4.83
1 month
4.634.96
3 years
4.396.98
5 years
3.447.15
Indicators
Moving average 5 days
4.77
Moving average 20 days
4.81
Moving average 50 days
4.83
Moving average 100 days
4.78
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
45.63
RSI 14 days
45.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15332b6bf67.ajPXDrVb2F9Ig20FEMqUZOsKuQCikVpk5kp2KYLdeV0.HVuQY8EBvi844AxvI6WkN5NwznTY5ygclQ0jeMmzQTMMS4ZMwyLgLzHlOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:22:56 | 4.82 | 15,000 | 51,239 |
| 05:14:17 | 4.82 | 5,011 | 36,239 |
| 05:12:15 | 4.824 | 15,119 | 31,228 |
| 05:02:39 | 4.825 | 15,119 | 16,109 |
| 04:13:30 | 4.827 | 64 | 990 |
| 03:46:37 | 4.822 | 925 | 926 |
ETF Ratings
 |
Description
| IE00BGDQ0T50 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EM SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-12-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 267 M€ |
|---|---|
| AuM 1M | 265 M€ |
| AuM 3 months | 265 M€ |
| AuM 6 months | 288 M€ |
| AuM 12 months | 301 M€ |
- Stock Market
- ETF
- SEMD ETF
- Quotes iShares MSCI EM SRI UCITS ETF - Distributing - USD
