ISHARES MSCI EM SRI UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 549.5 GBX | -0.41% |
|
-3.37% | +1.52% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 561.75 p | 558.75 p | 555.25 p | 551.75 p | 549.5 p |
| Volume | 13 813 | 35 224 | 90 567 | 57 605 | 28 817 |
| Change | -1.01% | -0.53% | -0.63% | -0.63% | -0.41% |
| Opening | 561.50 | 559.50 | 556.75 | 552.50 | 552.5 |
| High | 562.50 | 560.92 | 559.45 | 553.51 | 552.5 |
| Low | 560.75 | 558.25 | 554.50 | 551.42 | 548.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUES
| SUES | Delayed quote |
549.5
GBX
 | -0.41% | 28,817 |
OTC Markets
SUSMF
| SUSMF | Delayed quote |
6.75
USD
| +1.50% | 690,920 |
London S.E.
SUES
| SUES | Delayed quote |
7.022
USD
| -0.25% | 122,604 |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
7.042
USD
| -0.16% | 107,421 |
Borsa Italiana
SUSM
| SUSM | Real-time |
6.46
EUR
| -0.66% | 54,053 |
Euronext Amsterdam
SUSM
| SUSM | Real-time |
6.462
EUR
| -0.58% | 50,897 |
BOERSE MUENCHEN
QDVS
| QDVS | Real-time |
6.44
EUR
| -0.68% | 46,747 |
Börse Stuttgart
QDVS
| QDVS | Delayed quote |
6.442
EUR
| -0.65% | 340 |
Berne S.E.
SUSM
| SUSM | - CHF
| -.--% | 0 | |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
6.502
EUR
| +0.02% | 0 |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
5.535
GBX
| -0.06% | 0 |
Euronext Amsterdam
SEMD
| SEMD | Real-time |
5.006
USD
| -0.32% | 2,778 |
BOERSE MUENCHEN
36B5
| 36B5 | Real-time |
4.586
EUR
| -0.37% | 1,270 |
Börse Stuttgart
36B5
| 36B5 | Delayed quote |
4.574
EUR
| -0.69% | 200 |
Performance
| 1 week | -2.18% | ||
| Current month | +1.29% | ||
| 1 month | +0.87% | ||
| 3 months | +3.68% | ||
| 6 months | +2.23% | ||
| Current year | +1.10% | ||
| 1 year | -0.27% | ||
| 3 years | -12.13% | ||
| 5 years | +11.07% |
Highs and lows
1 week
548.75
560.92
1 month
540.25572.00
3 years
503.75674.39
5 years
381.70678.48
Indicators
Moving average 5 days
559.00
Moving average 20 days
558.13
Moving average 50 days
546.79
Moving average 100 days
536.25
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
38.39
RSI 14 days
46.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.YECxcGDJOf1QoIZGg4wH9Tb4Uu0JSGj4sYYEANEyCeA.IXXBHQeHcKcl9rcT2rxog1SdGrhrFyO6xfZobpRDYNcuJ5w_WI5VvinByw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:04 | 549.7 | 109 | 27,822 |
| 10:58:20 | 550.2 | 1 | 27,713 |
| 10:55:11 | 550 | 1 | 27,712 |
| 10:51:28 | 549.8 | 54 | 27,711 |
| 10:47:39 | 549.4 | 64 | 27,657 |
| 10:45:20 | 548.8 | 14 | 27,593 |
| 10:16:43 | 549.2 | 264 | 27,579 |
| 10:03:52 | 549.8 | 15 | 27,315 |
| 10:03:37 | 549.3 | 14,829 | 27,300 |
| 10:01:13 | 549.1 | 28 | 12,471 |
ETF Ratings
 |
Description
| IE00BYVJRP78 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EM SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-07-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,974 M€ |
|---|---|
| AuM 1M | 3,073 M€ |
| AuM 3 months | 3,067 M€ |
| AuM 6 months | 3,146 M€ |
| AuM 12 months | 3,868 M€ |
- Stock Market
- ETF
- SUES ETF
- Quotes iShares MSCI EM SRI UCITS ETF - USD
