ISHARES MSCI EM SRI UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.462 EUR | -0.58% |
|
-2.64% | +3.15% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 6.5066 € | 6.4835 € | 6.5034 € | 6.462 € |
| Volume | 1 733 | 4 737 | 8 267 | 50 897 |
| Change | -0.68% | -0.36% | +0.31% | -0.64% |
| Opening | 6.55 | 6.47 | 6.50 | 6.48 |
| High | 6.55 | 6.49 | 6.50 | 6.48 |
| Low | 6.51 | 6.47 | 6.49 | 6.46 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUES
| SUES | Delayed quote |
549.5
GBX
 | -0.41% | 28,817 |
OTC Markets
SUSMF
| SUSMF | Delayed quote |
6.75
USD
| +1.50% | 690,920 |
London S.E.
SUES
| SUES | Delayed quote |
7.022
USD
| -0.25% | 122,604 |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
7.042
USD
| -0.16% | 107,421 |
Borsa Italiana
SUSM
| SUSM | Real-time |
6.46
EUR
| 0.00% | 54,053 |
Euronext Amsterdam
SUSM
| SUSM | Real-time |
6.462
EUR
| -0.58% | 50,897 |
BOERSE MUENCHEN
QDVS
| QDVS | Real-time |
6.442
EUR
| -0.65% | 46,770 |
Börse Stuttgart
QDVS
| QDVS | Delayed quote |
6.443
EUR
| -0.63% | 625 |
Berne S.E.
SUSM
| SUSM | - CHF
| -.--% | 0 | |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
6.502
EUR
| +0.02% | 0 |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
5.535
GBX
| -0.06% | 0 |
Euronext Amsterdam
SEMD
| SEMD | Real-time |
5.006
USD
| -0.32% | 2,778 |
BOERSE MUENCHEN
36B5
| 36B5 | Real-time |
4.586
EUR
| -0.37% | 1,330 |
Börse Stuttgart
36B5
| 36B5 | Delayed quote |
4.574
EUR
| -0.69% | 200 |
Performance
| 1 week | -2.02% | ||
| Current month | +1.31% | ||
| 1 month | +1.92% | ||
| 3 months | +4.25% | ||
| 6 months | +4.23% | ||
| Current year | +3.15% | ||
| 1 year | +1.90% |
Volumes
marketsDaily volume
50 897
Estimated daily volume
50 897
Avg. Volume 20 sessions
8 298
Daily volume ratio
6.13
Avg. Volume 20 sessions
53 621.68
Avg. Volume 20 sessions USD
58 188.63
Record volume 1
970 910
Record volume 2
533 622
Record volume 3
480 135
Highs and lows
1 week
6.46
6.58
1 month
6.386.67
Indicators
Moving average 5 days
6.53
Moving average 20 days
6.53
Moving average 50 days
6.39
Moving average 100 days
6.27
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
42.45
RSI 14 days
49.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
297565ca06540c7d61198b93a2f.elUhKCirhZqxGRCzAKtC1btWRFZPjnCvcMSr61iNtfA.Tx9zal7nsuDlaHflRM8lltwmMCYI-jGdPJaemALpwpEdIBReUuHqrYNxdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:16 | 6.462 | 922 | 50,898 |
| 09:24:01 | 6.472 | 1,307 | 49,976 |
| 05:49:41 | 6.461 | 6,900 | 48,669 |
| 05:49:38 | 6.461 | 1,943 | 41,769 |
| 04:15:44 | 6.473 | 35,346 | 39,826 |
| 04:15:44 | 6.473 | 4,449 | 4,480 |
| 03:45:57 | 6.481 | 30 | 31 |
ETF Ratings
 |
Description
| IE00BYVJRP78 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EM SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-07-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,974 M€ |
|---|---|
| AuM 1M | 3,073 M€ |
| AuM 3 months | 3,067 M€ |
| AuM 6 months | 3,146 M€ |
| AuM 12 months | 3,868 M€ |
- Stock Market
- ETF
- SUSM ETF
- Quotes iShares MSCI EM SRI UCITS ETF - USD
