ISHARES MSCI EM CONSUMER GROWTH UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.62 EUR | -0.26% |
|
+1.38% | +4.80% |
| Current month | +1.23% | ||
| 1 month | +0.90% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 28.19 € | 28.7 € | 28.7 € | 28.7 € | 28.62 € |
| Volume | 4 | 0 | 25 | 7 | 17 |
| Change | -0.16% | +1.81% | 0.00% | 0.00% | -0.26% |
| Opening | 28.24 | 28.19 | 28.70 | 28.70 | 28.7 |
| High | 28.24 | 28.70 | 28.75 | 28.72 | 28.7 |
| Low | 28.14 | 28.19 | 28.64 | 28.55 | 28.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
IVMGF
| IVMGF | Delayed quote |
30.78
USD
 | +7.33% | 4,000 |
London S.E.
IEMG
| IEMG | Delayed quote |
30.91
USD
| -0.37% | 264 |
BOERSE MUENCHEN
CEMG
| CEMG | Real-time |
28.62
EUR
| -0.26% | 17 |
Euronext Amsterdam
CEMG
| CEMG | Real-time |
28.52
EUR
| -0.29% | 1 |
Börse Stuttgart
CEMG
| CEMG | Delayed quote |
28.57
EUR
| +0.32% | 0 |
London S.E.
CEMG
| CEMG | End-of-day quote |
29.42
USD
| -0.18% | 0 |
Berne S.E.
CEMG
| CEMG | Delayed quote | - USD
| -.--% | 0 |
London S.E.
IEMG
| IEMG | Delayed quote |
24.19
GBX
| -0.38% | 0 |
Performance
| 1 week | +1.23% | ||
| Current month | +1.23% | ||
| 1 month | +0.90% | ||
| 3 months | +3.93% | ||
| 6 months | +6.30% | ||
| Current year | +5.07% | ||
| 1 year | +2.68% | ||
| 3 years | -16.41% | ||
| 5 years | +5.44% |
Volumes
marketsDaily volume
17
Estimated daily volume
116
Avg. Volume 20 sessions
21
Daily volume ratio
5.52
Avg. Volume 20 sessions
601.13
Avg. Volume 20 sessions USD
650.62
Record volume 1
140 570
Record volume 2
58 676
Record volume 3
12 402
Highs and lows
1 week
28.14
28.75
1 month
28.1428.77
3 years
24.2035.63
5 years
21.1236.90
Indicators
Moving average 5 days
28.51
Moving average 20 days
28.50
Moving average 50 days
28.62
Moving average 100 days
28.11
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
60.46
RSI 14 days
56.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92246aa.5oxLeeTDW09xcIQcnMQ3ICfhKHovmdS2RUsZeBhFPJA.qtVyEYCtFHYbN9Fr-4ltGHSMGUxryrvXKQpMAWwSbNbe7QQr3KAidxMi1Q
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BKM4H197 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Emerging Market Consumer Growth Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2014-06-05
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 73 M€ |
|---|---|
| AuM 1M | 74 M€ |
| AuM 3 months | 78 M€ |
| AuM 6 months | 76 M€ |
| AuM 12 months | 80 M€ |
- Stock Market
- ETF
- CEMG ETF
- Quotes iShares MSCI EM Consumer Growth UCITS ETF - USD
