ISHARES MSCI EM ASIA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.6 USD | +1.78% |
|
+3.01% | +5.56% |
| Current month | +1.66% | ||
| 1 month | +0.96% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 165.93 $ | 164.84 $ | 164.65 $ | 167.58 $ |
| Volume | 4 537 | 16 218 | 1 163 | 9 450 |
| Change | +0.84% | -0.66% | -0.12% | +1.78% |
| Opening | 166.00 | 166.22 | 165.00 | 166.64 |
| High | 166.35 | 166.22 | 165.00 | 167.58 |
| Low | 165.71 | 164.60 | 163.52 | 166.09 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSEMAS
| CSEMAS | Delayed quote |
167.5
USD
 | +1.38% | 1,013 |
London S.E.
CEA1
| CEA1 | Delayed quote |
167.6
USD
| +1.78% | 9,450 |
London S.E.
CEA1
| CEA1 | Delayed quote |
13,409
GBX
| +1.73% | 1,574 |
Borsa Italiana
CSEMAS
| CSEMAS | Real-time |
156.8
EUR
| 0.00% | 1,221 |
BOERSE MUENCHEN
CEBL
| CEBL | Real-time |
157.9
EUR
| +2.31% | 310 |
OTC Markets
CETFF
| CETFF | Delayed quote |
167.4
USD
| +1.22% | 193 |
Börse Stuttgart
CEBL
| CEBL | Delayed quote |
157.1
EUR
| +2.36% | 124 |
Berne S.E.
CSEMAS
| CSEMAS | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CSEMAS
| CSEMAS | Delayed quote |
154.4
EUR
| -0.30% | 0 |
Swiss Exchange
CSEMAS
| CSEMAS | Delayed quote |
131.9
GBX
| -0.50% | 0 |
Performance
| 1 week | +3.01% | ||
| Current month | +1.66% | ||
| 1 month | +0.96% | ||
| 3 months | +10.35% | ||
| 6 months | +14.08% | ||
| Current year | +5.56% | ||
| 1 year | +11.18% | ||
| 3 years | -19.16% | ||
| 5 years | +13.00% | ||
| 10 years | +49.50% |
Volumes
marketsDaily volume
9 450
Estimated daily volume
9 450
Avg. Volume 20 sessions
8 988
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
1 506 209.04
Record volume 1
328 135
Record volume 2
207 406
Record volume 3
204 826
Highs and lows
1 week
163.52
167.58
1 month
157.62168.30
3 years
123.66213.66
5 years
113.66229.30
10 years
90.96229.30
Indicators
Moving average 5 days
164.53
Moving average 20 days
163.17
Moving average 50 days
162.60
Moving average 100 days
158.62
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
59.09
RSI 14 days
56.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe7591c6a76e9cdb2.EOBZ-Wi-a3_dvjY4CvlG9Q-nGJULeKUCzEBG1R2ydK4.erMqsAz6NDGwz3pRa7Euv0jmc-R6H_RbmC52-HrjHZhI2DO4P_wYFLbpew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 | 167.6 | 190 | 9,450 |
| 11:14:59 | 167.4 | 169 | 9,260 |
| 11:04:58 | 167.3 | 40 | 9,091 |
| 10:53:16 | 167.2 | 20 | 9,051 |
| 10:53:16 | 167.2 | 1 | 9,031 |
| 10:53:16 | 167.2 | 299 | 9,030 |
| 10:52:31 | 167.2 | 16 | 8,731 |
| 10:51:17 | 167.2 | 1 | 8,715 |
| 10:30:16 | 166.8 | 270 | 8,714 |
| 10:28:41 | 166.9 | 14 | 8,444 |
ETF Ratings
 |
Description
| IE00B5L8K969 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets Asia Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-08-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 2,161 M€ |
|---|---|
| AuM 1M | 2,118 M€ |
| AuM 3 months | 2,068 M€ |
| AuM 6 months | 2,042 M€ |
| AuM 12 months | 2,054 M€ |
- Stock Market
- ETF
- CEA1 ETF
- Quotes iShares MSCI EM Asia UCITS ETF - USD
