ISHARES MSCI EM ASIA UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.2 EUR | -0.16% |
|
-0.08% | +15.67% |
| Current month | +6.43% | ||
| 1 month | +2.63% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 165.38 € | 165.82 € | 165.84 € | 166.43 € | 166.2 € |
| Volume | 1 406 | 1 283 | 273 | 5 840 | 506 |
| Change | -0.55% | +0.27% | +0.01% | +0.36% | -0.16% |
| Opening | 165.50 | 166.78 | 165.83 | 167.02 | 165.9 |
| High | 166.03 | 166.99 | 166.43 | 167.02 | 166.2 |
| Low | 165.38 | 165.82 | 165.82 | 166.40 | 165.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSEMAS
| CSEMAS | Delayed quote |
178.2
USD
 | -0.17% | 643 |
London S.E.
CEA1
| CEA1 | Delayed quote |
178.7
USD
| +0.07% | 1,644 |
London S.E.
CEA1
| CEA1 | Delayed quote |
14,088
GBX
| -0.20% | 781 |
Borsa Italiana
CSEMAS
| CSEMAS | Real-time |
166.2
EUR
| -0.16% | 506 |
BOERSE MUENCHEN
CEBL
| CEBL | Real-time |
166.3
EUR
| +0.14% | 330 |
OTC Markets
CETFF
| CETFF | Delayed quote |
176.3
USD
| +3.26% | 306 |
Börse Stuttgart
CEBL
| CEBL | Delayed quote |
166.1
EUR
| +0.44% | 26 |
Berne S.E.
CSEMAS
| CSEMAS | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CSEMAS
| CSEMAS | Delayed quote |
166.9
EUR
| +0.37% | 0 |
Swiss Exchange
CSEMAS
| CSEMAS | Delayed quote |
141.2
GBX
| +0.38% | 0 |
Performance
| 1 week | -0.03% | ||
| Current month | +6.43% | ||
| 1 month | +2.63% | ||
| 3 months | +9.18% | ||
| 6 months | +15.75% | ||
| Current year | +15.86% | ||
| 1 year | +17.44% | ||
| 3 years | -6.42% | ||
| 5 years | +31.35% | ||
| 10 years | +91.30% |
Volumes
marketsDaily volume
506
Estimated daily volume
832
Avg. Volume 20 sessions
1 528
Daily volume ratio
0.54
Avg. Volume 20 sessions
253 892.48
Avg. Volume 20 sessions USD
272 906.49
Record volume 1
173 689
Record volume 2
167 710
Record volume 3
165 264
Highs and lows
1 week
165.38
167.02
1 month
155.77168.33
3 years
125.01178.23
5 years
105.72189.82
10 years
80.85189.82
Indicators
Moving average 5 days
165.95
Moving average 20 days
163.31
Moving average 50 days
159.88
Moving average 100 days
154.90
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-6.77%
STIM
RSI 9 days
59.90
RSI 14 days
60.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcabdd0baf744eb7c0dbeb.FTDv1F4uylCbY2pjODS732-4QBL3n77YUmlhAj3E64I.RGeHsW99_CjTN1kpWX7euDvwMFuDy_C5BgwuSmSChOlkSoHtDk2cEsMvHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:34:24 | 166.2 | 15 | 506 |
| 06:11:30 | 166.1 | 30 | 491 |
| 06:04:36 | 166.1 | 56 | 461 |
| 05:41:03 | 165.9 | 3 | 405 |
| 05:40:56 | 165.7 | 1 | 402 |
| 04:50:01 | 165.7 | 24 | 401 |
| 04:49:41 | 165.7 | 7 | 377 |
| 04:48:55 | 165.5 | 27 | 370 |
| 04:39:24 | 165.8 | 5 | 343 |
| 04:28:06 | 165.9 | 1 | 338 |
ETF Ratings
 |
Description
| IE00B5L8K969 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets Asia Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2010-08-05
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,179 M€ |
|---|---|
| AuM 1M | 2,129 M€ |
| AuM 3 months | 2,118 M€ |
| AuM 6 months | 2,012 M€ |
| AuM 12 months | 2,025 M€ |
- Stock Market
- ETF
- CSEMAS ETF
- Quotes iShares MSCI EM Asia UCITS ETF - USD
