ISHARES MSCI EM ASIA UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.3 EUR | +0.51% |
|
+0.51% | +16.01% |
| Current month | +5.30% | ||
| 1 month | +2.34% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 165.12 € | 165.86 € | 165.3 € | 165.42 € | 166.3 € |
| Volume | 80 | 28 | 0 | 144 | 26 |
| Change | -0.18% | +0.45% | -0.34% | +0.07% | +0.51% |
| Opening | 165.00 | 167.00 | 165.26 | 166.66 | 165.4 |
| High | 165.78 | 167.00 | 166.36 | 167.08 | 166.3 |
| Low | 164.80 | 165.34 | 165.12 | 165.42 | 165.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSEMAS
| CSEMAS | Delayed quote |
178.2
USD
 | -0.17% | 643 |
London S.E.
CEA1
| CEA1 | Delayed quote |
178.6
USD
| +0.01% | 1,898 |
London S.E.
CEA1
| CEA1 | Delayed quote |
14,088
GBX
| -0.20% | 781 |
Borsa Italiana
CSEMAS
| CSEMAS | Real-time |
166.4
EUR
| -0.03% | 535 |
BOERSE MUENCHEN
CEBL
| CEBL | Real-time |
166.3
EUR
| +0.14% | 361 |
OTC Markets
CETFF
| CETFF | Delayed quote |
176.3
USD
| +3.26% | 306 |
Börse Stuttgart
CEBL
| CEBL | Delayed quote |
166.3
EUR
| +0.51% | 26 |
Berne S.E.
CSEMAS
| CSEMAS | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CSEMAS
| CSEMAS | Delayed quote |
166.9
EUR
| +0.37% | 0 |
Swiss Exchange
CSEMAS
| CSEMAS | Delayed quote |
141.2
GBX
| +0.38% | 0 |
Performance
| 1 week | -0.25% | ||
| Current month | +5.30% | ||
| 1 month | +2.34% | ||
| 3 months | +8.71% | ||
| 6 months | +15.65% | ||
| Current year | +15.42% | ||
| 1 year | +16.92% | ||
| 3 years | -7.11% | ||
| 5 years | +30.60% | ||
| 10 years | +91.30% |
Volumes
marketsDaily volume
26
Estimated daily volume
56
Avg. Volume 20 sessions
107
Daily volume ratio
0.53
Avg. Volume 20 sessions
17 789.82
Avg. Volume 20 sessions USD
19 108.76
Record volume 1
35 299
Record volume 2
26 573
Record volume 3
20 188
Highs and lows
1 week
164.76
167.08
1 month
155.80168.28
3 years
125.04178.14
5 years
103.72189.82
10 years
80.50189.82
Indicators
Moving average 5 days
165.42
Moving average 20 days
163.04
Moving average 50 days
159.60
Moving average 100 days
154.87
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-6.85%
STIM
RSI 9 days
58.61
RSI 14 days
60.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B5L8K969 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets Asia Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2010-08-05
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,179 M€ |
|---|---|
| AuM 1M | 2,129 M€ |
| AuM 3 months | 2,118 M€ |
| AuM 6 months | 2,012 M€ |
| AuM 12 months | 2,025 M€ |
- Stock Market
- ETF
- CEBL ETF
- Quotes iShares MSCI EM Asia UCITS ETF - USD
