ETF XMI ISHARES MSCI EAFE MINIMUM VOLATILITY INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI EAFE Minimum Volatility Index ETF - CAD

ETF

XMI

CA46433U1030

Market Closed - Toronto S.E.
Other stock markets
 15:59:59 2024-04-26 EDT 		5-day change 1st Jan Change
36.13 CAD +0.14% Intraday chart for iShares MSCI EAFE Minimum Volatility Index ETF - CAD +1.57% +3.23%
2020 IShares MSCI Min Vol EAFE Index ETF Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares Edge MSCI Min Vol EAFE Index ETF Announces Cash Distribution for the Six Months Ending June 2020, Payable on June 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares MSCI EAFE Minimum Volatility Index ETF - CAD(XMI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 36.37 $ 36.3 $ 36.08 $ 36.13 $
Volume 600 100 484 1 700
Change +0.53% -0.19% -0.61% +0.14%
Opening 36.37 36.30 36.06 36.17
High 36.37 36.30 36.08 36.17
Low 36.36 36.30 36.06 36.13

Other stock markets

Markets Price Change Volume
Toronto S.E. XMI
XMI Delayed quote 36.13 CAD ETF iShares MSCI EAFE Minimum Volatility Index ETF - CAD+0.14% 1,700

Performance

1 week+1.20%
Current month-1.23%
6 months+8.08%
Current year+3.23%
1 year-0.61%
3 years+1.55%
5 years-2.40%
10 years+34.06%

Volumes

markets
Daily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
720
Daily volume ratio
2.36
Avg. Volume 20 sessions CAD
26 013.60
Avg. Volume 20 sessions USD
19 017.24
Record volume 1
378 133
Record volume 2
247 834
Record volume 3
246 231

Highs and lows

1 week
36.04
Extreme 36.04
36.37
1 month
35.57
Extreme 35.57
36.58
3 years
29.43
Extreme 29.43
38.47
5 years
28.85
Extreme 28.85
39.35
10 years
26.12
Extreme 26.12
39.35

Indicators

Moving average 5 days
36.21
Moving average 20 days
34.27
Moving average 50 days
34.53
Moving average 100 days
35.66
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
52.62
RSI 14 days
51.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

316c04cac01a6978031.8r_rPE9GNvauNneuKSYiXGWtf5GMut8xbrS2YaCMHHA.tNifSTgSZbDUAT7sGx9AZQ_cEf7typFYLIXyUNm4REi7y41SPndXu9tUEA
DatePriceVolumeDaily volume
15:59:59 36.13 100 1,700
15:20:05 36.15 400 1,600
14:32:15 36.16 200 1,200
14:32:15 36.16 100 1,000
14:14:15 36.17 100 900
14:14:15 36.16 500 800

Description

CA46433U1030
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EAFE Minimum Volatility Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2012-07-23
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 79 M€
AuM 1M 82 M€
AuM 3 months 90 M€
AuM 6 months 96 M€
AuM 12 months 109 M€
  1. Stock Market
  2. ETF
  3. XMI ETF
  4. Quotes iShares MSCI EAFE Minimum Volatility Index ETF - CAD