ISHARES MSCI CHINA UCITS ETF - ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 USD | 0.00% |
|
-2.59% | +6.69% |
| Current month | -0.38% | ||
| 1 month | -3.48% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 4.2805 $ | 4.207 $ | 4.2535 $ | 4.2005 $ | 4.2 $ |
| Volume | 14 306 | 14 617 | 28 926 | 2 514 | 0 |
| Change | -0.73% | -1.72% | +1.11% | -1.25% | 0.00% |
| Opening | 4.29 | 4.23 | 4.21 | 4.20 | 4.2 |
| High | 4.29 | 4.23 | 4.26 | 4.20 | 4.2 |
| Low | 4.27 | 4.21 | 4.18 | 4.20 | 4.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IASH
| IASH | Delayed quote |
4.034
USD
 | -1.20% | 293,555 |
BOERSE MUENCHEN
36BZ
| 36BZ | Real-time |
3.75
EUR
| -0.68% | 21,760 |
London S.E.
IASH
| IASH | Delayed quote |
318.1
GBX
| -1.20% | 20,890 |
OTC Markets
IAACF
| IAACF | Delayed quote |
4.125
USD
| -2.36% | 17,000 |
Euronext Amsterdam
CNYA
| CNYA | Real-time |
3.768
EUR
| -1.12% | 8,414 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
4.045
USD
| -1.20% | 4,916 |
Börse Stuttgart
36BZ
| 36BZ | Delayed quote |
3.741
EUR
| -1.03% | 3,210 |
TEL AVIV STOCK EXCHANGE
IS.FF401
| IS.FF401 | Delayed quote |
1,507
ILa
| -0.79% | 2,722 |
Berne S.E.
CNYA
| CNYA | - CHF
| -.--% | 0 | |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.768
EUR
| -1.49% | 0 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.188
GBX
| -1.50% | 0 |
Euronext Amsterdam
ICHN
| ICHN | Real-time |
4.189
USD
| -1.51% | 64,914 |
BOERSE MUENCHEN
ICGA
| ICGA | Real-time |
3.9
EUR
| -0.60% | 11,717 |
OTC Markets
ISVBF
| ISVBF | Delayed quote |
4.201
USD
| -3.59% | 3,609 |
London S.E.
0AC7
| 0AC7 | Delayed quote |
4.408
USD
| -.--% | 2,268 |
Börse Stuttgart
ICGA
| ICGA | Delayed quote |
3.89
EUR
| -0.92% | 508 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
4.2
USD
| 0.00% | 0 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
3.912
EUR
| -1.54% | 0 |
Euronext Amsterdam
ICHD
| ICHD | Real-time |
3.738
USD
| -0.59% | 6,211 |
BOERSE MUENCHEN
IS4T
| IS4T | Real-time |
3.492
EUR
| -0.94% | 17 |
Borsa Italiana
CNYE
| CNYE | Real-time |
3.81
EUR
| 0.00% | 13,452 |
Performance
| 1 week | -0.87% | ||
| Current month | -0.38% | ||
| 1 month | -3.48% | ||
| 3 months | +9.83% | ||
| 6 months | +10.32% | ||
| Current year | +6.69% | ||
| 1 year | +1.06% | ||
| 3 years | -43.84% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
312 816
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
1 313 983.61
Record volume 1
4 412 421
Record volume 2
4 271 270
Record volume 3
3 992 185
Highs and lows
1 week
4.18
4.32
1 month
4.184.40
3 years
3.257.57
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.27
Moving average 50 days
4.21
Moving average 100 days
4.01
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
40.54
RSI 14 days
44.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23b3629a280981c9dfab1ee2a995.-9NcyYdwOzhc1w4uPpZvdj-SqIf1HS_9ZLH7ayR7lTw.lphri-IlbFwZoVtCSucgJ3XR0OCdLXaoNoKtLkUfp1OqphSE1QYPUzTvXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:44 | 4.2 | 1,000 | 2,514 |
| 03:05:19 | 4.203 | 1 | 1,514 |
| 03:05:16 | 4.203 | 1 | 1,513 |
| 03:05:14 | 4.203 | 1 | 1,512 |
| 03:05:13 | 4.203 | 1 | 1,511 |
| 03:05:13 | 4.203 | 3 | 1,510 |
| 03:05:11 | 4.203 | 1 | 1,507 |
| 03:05:11 | 4.203 | 6 | 1,506 |
ETF Ratings
 |
Description
| IE00BJ5JPG56 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return China Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-06-19
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,016 M€ |
|---|---|
| AuM 1M | 928 M€ |
| AuM 3 months | 849 M€ |
| AuM 6 months | 963 M€ |
| AuM 12 months | 898 M€ |
- Stock Market
- ETF
- ICHN ETF
- Quotes iShares MSCI China UCITS ETF - Accumulating - USD
