ISHARES MSCI CHINA UCITS ETF - ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.257 USD | +4.03% |
|
+6.42% | +7.86% |
| Current month | +3.85% | ||
| 1 month | +8.16% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4.0168 $ | 4.1017 $ | 4.1332 $ | 4.0993 $ | 4.257 $ |
| Volume | 543 229 | 234 302 | 214 434 | 138 080 | 155 237 |
| Change | +0.40% | +2.11% | +0.77% | -0.82% | +4.03% |
| Opening | 4.03 | 4.11 | 4.14 | 4.13 | 4.224 |
| High | 4.04 | 4.13 | 4.15 | 4.13 | 4.264 |
| Low | 3.99 | 4.10 | 4.12 | 4.10 | 4.211 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IASH
| IASH | Delayed quote |
4.314
USD
 | +1.99% | 1,739,407 |
London S.E.
IASH
| IASH | Delayed quote |
345.7
GBX
| +2.02% | 53,896 |
BOERSE MUENCHEN
36BZ
| 36BZ | Real-time |
4.082
EUR
| +3.28% | 29,055 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
4.318
USD
| +1.90% | 13,796 |
Euronext Amsterdam
CNYA
| CNYA | Real-time |
4.04
EUR
| +2.04% | 8,612 |
TEL AVIV STOCK EXCHANGE
IS.FF401
| IS.FF401 | Delayed quote |
1,608
ILa
| +2.10% | 3,920 |
OTC Markets
IAACF
| IAACF | Delayed quote |
4.104
USD
| -0.63% | 112 |
Börse Stuttgart
36BZ
| 36BZ | Delayed quote |
4.052
EUR
| +2.75% | 100 |
Berne S.E.
CNYA
| CNYA | - CHF
| -.--% | 0 | |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.96
EUR
| -0.72% | 0 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.382
GBX
| -0.92% | 0 |
Euronext Amsterdam
ICHN
| ICHN | Real-time |
4.257
USD
| +4.03% | 155,237 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
4.25
USD
| +3.68% | 100,957 |
BOERSE MUENCHEN
ICGA
| ICGA | Real-time |
4.02
EUR
| +4.66% | 49,253 |
Börse Stuttgart
ICGA
| ICGA | Delayed quote |
4.018
EUR
| +5.75% | 8,380 |
London S.E.
0AC7
| 0AC7 | Delayed quote |
4.408
USD
| -.--% | 2,268 |
OTC Markets
ISVBF
| ISVBF | Delayed quote |
4.248
USD
| +3.57% | 2,086 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
3.83
EUR
| -0.64% | 0 |
BOERSE MUENCHEN
IS4T
| IS4T | Real-time |
3.558
EUR
| +3.75% | 6,129 |
Euronext Amsterdam
ICHD
| ICHD | Real-time |
3.762
USD
| +3.22% | 1,096 |
Borsa Italiana
CNYE
| CNYE | Real-time |
4.064
EUR
| +2.06% | 18,833 |
Performance
| 1 week | +5.99% | ||
| Current month | +3.85% | ||
| 1 month | +8.16% | ||
| 3 months | +21.66% | ||
| 6 months | +7.02% | ||
| Current year | +7.86% | ||
| 1 year | -1.99% | ||
| 3 years | -42.61% |
Volumes
marketsDaily volume
155 237
Estimated daily volume
155 237
Avg. Volume 20 sessions
251 158
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
1 069 254.95
Record volume 1
4 332 342
Record volume 2
1 717 299
Record volume 3
1 527 765
Highs and lows
1 week
4.10
4.26
1 month
3.774.26
3 years
3.247.63
Indicators
Moving average 5 days
4.07
Moving average 20 days
3.91
Moving average 50 days
3.87
Moving average 100 days
3.81
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-8.06%
Price spread / (MMA50)
-9.05%
Price spread / (MMA100)
-10.48%
STIM
RSI 9 days
78.02
RSI 14 days
70.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d38429c9c09d77533476.cxYc1fHNeszF69DiJYfewgAzz1ZhA-4bSzzllAa_FVo.OlN_uZysKuGuu5rXUeG9rTBDqQdRM6pNHl3Up0_6Iz9CZFblxqEwof3ekQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 | 4.257 | 8,290 | 155,237 |
| 11:35:22 | 4.257 | 3,456 | 146,947 |
| 11:29:57 | 4.257 | 24 | 143,491 |
| 11:19:03 | 4.264 | 1,500 | 143,467 |
| 11:11:52 | 4.263 | 666 | 141,967 |
| 11:05:01 | 4.252 | 540 | 141,301 |
| 11:05:01 | 4.252 | 10 | 140,761 |
| 10:55:31 | 4.264 | 4 | 140,751 |
| 10:53:52 | 4.264 | 2,292 | 140,747 |
| 10:48:29 | 4.254 | 10,120 | 138,455 |
ETF Ratings
 |
Description
| IE00BJ5JPG56 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return China Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-06-19
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 908 M€ |
|---|---|
| AuM 1M | 849 M€ |
| AuM 3 months | 781 M€ |
| AuM 6 months | 859 M€ |
| AuM 12 months | 1,021 M€ |
- Stock Market
- ETF
- ICHN ETF
- Quotes iShares MSCI China UCITS ETF - Accumulating - USD
