ISHARES MSCI CHINA UCITS ETF - ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.937 EUR | -0.15% |
|
-3.15% | +10.03% |
| Current month | -1.60% | ||
| 1 month | -0.53% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 3.9543 € | 4.0071 € | 3.8965 € | 3.9429 € | 3.937 € |
| Change | -1.33% | +1.34% | -2.76% | +1.19% | -0.15% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CNYA
| CNYA | Delayed quote |
4.234
USD
 | +1.15% | 1,870,630 |
OTC Markets
IAACF
| IAACF | Delayed quote |
4.225
USD
| -2.07% | 1,232,400 |
London S.E.
IASH
| IASH | Delayed quote |
4.241
USD
| +1.17% | 1,156,658 |
London S.E.
IASH
| IASH | Delayed quote |
331.6
GBX
| +1.27% | 304,316 |
BOERSE MUENCHEN
36BZ
| 36BZ | Real-time |
3.898
EUR
| +2.03% | 6,260 |
Euronext Amsterdam
CNYA
| CNYA | Real-time |
3.904
EUR
| +1.27% | 5,835 |
TEL AVIV STOCK EXCHANGE
IS.FF401
| IS.FF401 | Delayed quote |
1,563
ILa
| +1.82% | 282 |
Börse Stuttgart
36BZ
| 36BZ | Delayed quote |
3.889
EUR
| +1.65% | 0 |
Berne S.E.
CNYA
| CNYA | - CHF
| -.--% | 0 | |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.885
EUR
| +0.75% | 0 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.308
GBX
| +0.67% | 0 |
Euronext Amsterdam
ICHN
| ICHN | Real-time |
4.286
USD
| +0.77% | 185,095 |
BOERSE MUENCHEN
ICGA
| ICGA | Real-time |
3.966
EUR
| +1.68% | 16,440 |
OTC Markets
ISVBF
| ISVBF | Delayed quote |
4.357
USD
| -0.84% | 10,274 |
London S.E.
0AC7
| 0AC7 | Delayed quote |
4.408
USD
| -.--% | 2,268 |
Börse Stuttgart
ICGA
| ICGA | Delayed quote |
3.936
EUR
| +1.26% | 0 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
4.29
USD
| 0.00% | 0 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
3.937
EUR
| -0.15% | 0 |
Euronext Amsterdam
ICHD
| ICHD | Real-time |
3.825
USD
| +0.01% | 6,385 |
BOERSE MUENCHEN
IS4T
| IS4T | Real-time |
3.519
EUR
| +0.90% | 662 |
Borsa Italiana
CNYE
| CNYE | Real-time |
3.99
EUR
| 0.00% | 37,275 |
Performance
| 1 week | -2.52% | ||
| Current month | -1.60% | ||
| 1 month | -0.53% | ||
| 3 months | +10.61% | ||
| Current year | +11.34% |
Highs and lows
1 week
3.90
4.01
1 month
3.904.25
Indicators
Moving average 5 days
3.98
Moving average 20 days
4.05
Moving average 50 days
3.77
Moving average 100 days
3.62
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-7.97%
RSI 9 days
49.03
RSI 14 days
54.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BJ5JPG56 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return China Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-06-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 909 M€ |
|---|---|
| AuM 1M | 929 M€ |
| AuM 3 months | 735 M€ |
| AuM 6 months | 836 M€ |
| AuM 12 months | 982 M€ |
- Stock Market
- ETF
- ICHN ETF
- Quotes iShares MSCI China UCITS ETF - Accumulating - USD
