ISHARES MSCI CHINA UCITS ETF - ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.464 USD | -0.67% |
|
-0.37% | +13.00% |
| Current month | +8.83% | ||
| 1 month | +15.27% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0 $ | 4.6061 $ | 4.4938 $ | 4.4637 $ |
| Volume | 3 944 | 734 | 7 190 | 4 215 |
| Change | -100.00% | +∞% | -2.44% | -0.67% |
| Opening | 0.00 | 4.61 | 4.51 | 4.47 |
| High | 0.00 | 4.61 | 4.51 | 4.47 |
| Low | 0.00 | 4.61 | 4.49 | 4.46 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
IAACF
| IAACF | Delayed quote |
4.314
USD
 | -0.91% | 92,800 |
London S.E.
IASH
| IASH | Delayed quote |
4.277
USD
| -0.97% | 74,737 |
London S.E.
IASH
| IASH | Delayed quote |
336
GBX
| -0.97% | 17,282 |
BOERSE MUENCHEN
36BZ
| 36BZ | Real-time |
3.943
EUR
| -0.66% | 11,320 |
Euronext Amsterdam
CNYA
| CNYA | Real-time |
3.937
EUR
| -1.19% | 7,699 |
Börse Stuttgart
36BZ
| 36BZ | Delayed quote |
3.944
EUR
| -0.67% | 7,246 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
4.278
USD
| -1.03% | 4,377 |
TEL AVIV STOCK EXCHANGE
IS.FF401
| IS.FF401 | Delayed quote |
1,570
ILa
| -1.32% | 3,062 |
Berne S.E.
CNYA
| CNYA | - CHF
| -.--% | 0 | |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.978
EUR
| +0.05% | 0 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.387
GBX
| -0.30% | 0 |
Euronext Amsterdam
ICHN
| ICHN | Real-time |
4.418
USD
| -0.93% | 116,895 |
BOERSE MUENCHEN
ICGA
| ICGA | Real-time |
4.074
EUR
| -0.89% | 31,076 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
4.409
USD
| -0.95% | 21,759 |
OTC Markets
ISVBF
| ISVBF | Delayed quote |
4.464
USD
| -0.67% | 4,215 |
London S.E.
0AC7
| 0AC7 | Delayed quote |
4.408
USD
| -.--% | 2,268 |
Börse Stuttgart
ICGA
| ICGA | Delayed quote |
4.073
EUR
| -0.10% | 1,494 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
4.098
EUR
| -0.76% | 0 |
BOERSE MUENCHEN
IS4T
| IS4T | Real-time |
3.618
EUR
| -1.55% | 3,081 |
Euronext Amsterdam
ICHD
| ICHD | Real-time |
3.924
USD
| -1.19% | 1 |
Borsa Italiana
CNYE
| CNYE | Real-time |
4.014
EUR
| -1.00% | 5,109 |
Performance
| 1 week | -0.37% | ||
| Current month | +8.83% | ||
| 1 month | +15.27% | ||
| 3 months | +17.03% | ||
| Current year | +13.00% | ||
| 1 year | +3.31% |
Highs and lows
1 week
4.46
4.61
1 month
3.944.61
3 years
3.507.57
Indicators
Moving average 5 days
4.53
Moving average 20 days
3.59
Moving average 50 days
3.22
Moving average 100 days
3.92
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-19.59%
Price spread / (MMA50)
-27.94%
Price spread / (MMA100)
-12.18%
RSI 9 days
54.32
RSI 14 days
53.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4d088bad0b4.KwrEGf3lsOKQ6GbskTL2tUHBDtSFRONTuWjNdsrX2N8.XU-2QMmvxIv-ri_B82eyz3SSSubsB6BriR75AqKZredFbaIvrdDx1sKjNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:58 | 4.464 | 153 | 8,214 |
| 10:48:58 | 4.464 | 153 | 8,061 |
| 10:36:39 | 4.472 | 634 | 7,908 |
| 10:36:39 | 4.472 | 634 | 7,274 |
| 10:22:54 | 4.47 | 2,624 | 6,640 |
| 10:22:54 | 4.47 | 2,624 | 4,016 |
| 10:22:17 | 4.472 | 696 | 1,392 |
ETF Ratings
 |
Description
| IE00BJ5JPG56 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return China Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-06-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 909 M€ |
|---|---|
| AuM 1M | 929 M€ |
| AuM 3 months | 735 M€ |
| AuM 6 months | 836 M€ |
| AuM 12 months | 982 M€ |
- Stock Market
- ETF
- ISVBF ETF
- Quotes iShares MSCI China UCITS ETF - Accumulating - USD
