ISHARES MSCI CHINA UCITS ETF - ACCUMULATING - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.966 EUR | +1.68% |
|
-3.47% | +9.58% |
| Current month | -0.71% | ||
| 1 month | -3.70% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 3.98 € | 4.019 € | 3.928 € | 3.9 € | 3.966 € |
| Volume | 27 945 | 37 568 | 20 355 | 19 054 | 9 009 |
| Change | -1.49% | +0.98% | -2.26% | -0.71% | +1.68% |
| Opening | 3.94 | 3.96 | 3.99 | 3.95 | 3.929 |
| High | 4.01 | 4.02 | 3.99 | 4.00 | 3.969 |
| Low | 3.94 | 3.90 | 3.87 | 3.87 | 3.929 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
IAACF
| IAACF | Delayed quote |
4.225
USD
 | -2.07% | 1,232,400 |
London S.E.
IASH
| IASH | Delayed quote |
4.246
USD
| +1.29% | 468,688 |
London S.E.
IASH
| IASH | Delayed quote |
332.5
GBX
| +1.55% | 277,974 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
4.236
USD
| +1.19% | 89,043 |
Euronext Amsterdam
CNYA
| CNYA | Real-time |
3.907
EUR
| +1.54% | 5,635 |
BOERSE MUENCHEN
36BZ
| 36BZ | Real-time |
3.906
EUR
| +2.26% | 4,017 |
TEL AVIV STOCK EXCHANGE
IS.FF401
| IS.FF401 | Delayed quote |
1,563
ILa
| +1.82% | 282 |
Börse Stuttgart
36BZ
| 36BZ | Delayed quote |
3.908
EUR
| +2.14% | 0 |
Berne S.E.
CNYA
| CNYA | - CHF
| -.--% | 0 | |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.856
EUR
| -0.11% | 0 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.286
GBX
| +0.04% | 0 |
Euronext Amsterdam
ICHN
| ICHN | Real-time |
4.31
USD
| +1.34% | 129,784 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
4.303
USD
| +0.54% | 124,992 |
OTC Markets
ISVBF
| ISVBF | Delayed quote |
4.357
USD
| -0.84% | 10,274 |
BOERSE MUENCHEN
ICGA
| ICGA | Real-time |
3.966
EUR
| +1.68% | 9,009 |
London S.E.
0AC7
| 0AC7 | Delayed quote |
4.408
USD
| -.--% | 2,268 |
Börse Stuttgart
ICGA
| ICGA | Delayed quote |
3.966
EUR
| +2.02% | 0 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
3.943
EUR
| +1.19% | 0 |
Euronext Amsterdam
ICHD
| ICHD | Real-time |
3.834
USD
| +1.20% | 5,052 |
BOERSE MUENCHEN
IS4T
| IS4T | Real-time |
3.526
EUR
| +1.09% | 213 |
Borsa Italiana
CNYE
| CNYE | Real-time |
3.985
EUR
| +1.03% | 4,050 |
Performance
| 1 week | -3.47% | ||
| Current month | -0.71% | ||
| 1 month | -3.70% | ||
| 3 months | +8.94% | ||
| 6 months | +7.73% | ||
| Current year | +9.58% | ||
| 1 year | -2.50% | ||
| 3 years | -36.12% |
Highs and lows
1 week
3.87
4.06
1 month
3.874.27
3 years
3.106.40
Indicators
Moving average 5 days
3.97
Moving average 20 days
4.07
Moving average 50 days
3.83
Moving average 100 days
3.65
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-7.90%
STIM
RSI 9 days
36.84
RSI 14 days
45.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bde4c90def0a651db1005.lFezNoJnwonf10jFNuTXGglAuiaXZld4CIve1eOQPDU.xRvWU81Tqe-1gRiAX6qEQ08u6nDABCA-T8iTsKjiRlHdYuJj3Q-B3onhOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:10 | 3.966 | 1,308 | 9,009 |
| 08:05:38 | 3.964 | 1 | 7,701 |
| 08:03:26 | 3.969 | 12 | 7,700 |
| 07:45:22 | 3.962 | 131 | 7,688 |
| 06:24:00 | 3.952 | 125 | 7,557 |
ETF Ratings
 |
Description
| IE00BJ5JPG56 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return China Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-06-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 909 M€ |
|---|---|
| AuM 1M | 929 M€ |
| AuM 3 months | 735 M€ |
| AuM 6 months | 836 M€ |
| AuM 12 months | 982 M€ |
- Stock Market
- ETF
- ICGA ETF
- Quotes iShares MSCI China UCITS ETF - Accumulating - USD
