ISHARES MSCI CHINA SMALL-CAP ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.66 USD | +1.05% |
|
+4.98% | +7.82% |
| Current month | +11.09% | ||
| 1 month | +20.27% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 27.1704 $ | 26.8981 $ | 27.1051 $ | 27.373 $ | 27.66 $ |
| Volume | 14 606 | 4 337 | 5 645 | 5 105 | 4 458 |
| Change | +1.97% | -1.00% | +0.77% | +0.99% | +1.05% |
| Opening | 26.99 | 27.00 | 26.99 | 27.09 | 27.5 |
| High | 27.22 | 27.08 | 27.18 | 27.37 | 27.72 |
| Low | 26.99 | 26.89 | 26.99 | 27.09 | 27.44 |
Performance
| 1 week | +3.89% | ||
| Current month | +11.09% | ||
| 1 month | +20.27% | ||
| 3 months | +19.85% | ||
| 6 months | +0.75% | ||
| Current year | +6.71% | ||
| 1 year | -14.73% | ||
| 3 years | -48.66% | ||
| 5 years | -36.61% | ||
| 10 years | -38.38% |
Volumes
marketsDaily volume
4 458
Estimated daily volume
7 931
Avg. Volume 20 sessions
18 592
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
514 254.72
Record volume 1
534 592
Record volume 2
241 492
Record volume 3
191 067
Highs and lows
1 week
26.55
27.72
1 month
22.7527.72
3 years
20.8158.48
5 years
20.8165.90
10 years
20.8170.48
Indicators
Moving average 5 days
27.04
Moving average 20 days
25.07
Moving average 50 days
24.40
Moving average 100 days
23.83
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-9.38%
Price spread / (MMA50)
-11.80%
Price spread / (MMA100)
-13.84%
STIM
RSI 9 days
75.60
RSI 14 days
72.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0fff04ef59902011fe49429b23.-pY9HYaEGnN0IPLj2YXIrJWVvc4v15A_JSXekIMa0q0.z_tWWs_OWxYWFouShvb5_fba-bhru9IKRHqk_O5cqMSRpgpI5L0pPDBGtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:55:31 | 27.66 | 180 | 3,213 |
| 12:55:31 | 27.66 | 100 | 3,033 |
| 12:55:31 | 27.68 | 180 | 2,933 |
| 12:55:31 | 27.68 | 100 | 2,753 |
| 12:55:31 | 27.66 | 100 | 2,653 |
| 11:55:12 | 27.69 | 370 | 2,553 |
| 11:50:10 | 27.7 | 100 | 2,183 |
| 11:50:10 | 27.67 | 100 | 2,083 |
| 10:40:17 | 27.71 | 500 | 1,983 |
| 10:24:22 | 27.72 | 127 | 1,483 |
ETF Ratings
 |
Description
| US46429B2007 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China Small Cap Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-09-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 51 M€ |
|---|---|
| AuM 1M | 49 M€ |
| AuM 3 months | 44 M€ |
| AuM 6 months | 55 M€ |
| AuM 12 months | 66 M€ |
- Stock Market
- ETF
- ECNS ETF
- Quotes iShares MSCI China Small-Cap ETF - USD