ISHARES MSCI CHINA A UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,566 ILa | -1.57% |
|
-1.14% | +5.53% |
| Current month | -1.20% | ||
| 1 month | -0.38% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 1591 ILa | 1585 ILa | 1591 ILa | 1566 ILa |
| Volume | 1 990 | 8 550 | 2 084 | 4 029 |
| Change | +0.44% | -0.38% | +0.38% | -1.57% |
| Opening | 1,570.00 | 1,589.00 | 1,593.00 | 1,591.00 |
| High | 1,618.00 | 1,589.00 | 1,593.00 | 1,591.00 |
| Low | 1,570.00 | 1,585.00 | 1,589.00 | 1,565.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IASH
| IASH | Delayed quote |
332
GBX
 | -0.73% | 376,104 |
London S.E.
IASH
| IASH | Delayed quote |
4.22
USD
| -0.85% | 199,228 |
OTC Markets
IAACF
| IAACF | Delayed quote |
4.314
USD
| -0.91% | 92,800 |
Börse Stuttgart
36BZ
| 36BZ | Delayed quote |
3.896
EUR
| -0.18% | 50,929 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
4.218
USD
| -0.76% | 27,200 |
TEL AVIV STOCK EXCHANGE
IS.FF401
| IS.FF401 | Delayed quote |
1,566
ILa
| -1.57% | 4,029 |
BOERSE MUENCHEN
36BZ
| 36BZ | Real-time |
3.901
EUR
| -0.23% | 3,706 |
Euronext Amsterdam
CNYA
| CNYA | Real-time |
3.907
EUR
| -0.47% | 120 |
Berne S.E.
CNYA
| CNYA | - CHF
| -.--% | 0 | |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.925
EUR
| -1.35% | 0 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.34
GBX
| -1.40% | 0 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
4.356
USD
| -1.48% | 150,618 |
BOERSE MUENCHEN
ICGA
| ICGA | Real-time |
4.014
EUR
| -0.04% | 59,024 |
Euronext Amsterdam
ICHN
| ICHN | Real-time |
4.354
USD
| -0.92% | 35,046 |
Börse Stuttgart
ICGA
| ICGA | Delayed quote |
4.017
EUR
| -0.05% | 13,000 |
London S.E.
0AC7
| 0AC7 | Delayed quote |
4.408
USD
| -.--% | 2,268 |
OTC Markets
ISVBF
| ISVBF | Delayed quote |
4.394
USD
| -1.57% | 1,941 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
4.083
EUR
| -0.36% | 0 |
Euronext Amsterdam
ICHD
| ICHD | Real-time |
3.856
USD
| -1.51% | 866 |
BOERSE MUENCHEN
IS4T
| IS4T | Real-time |
3.568
EUR
| -0.45% | 342 |
Borsa Italiana
CNYE
| CNYE | Real-time |
3.967
EUR
| -0.74% | 3,000 |
Performance
| 1 week | -1.14% | ||
| Current month | -1.20% | ||
| 1 month | -0.38% | ||
| 3 months | +4.40% | ||
| 6 months | -1.39% | ||
| Current year | +5.53% | ||
| 1 year | -7.83% | ||
| 3 years | -24.93% |
Highs and lows
1 week
1 565.00
1 618.00
1 month
1 541.001 628.00
3 years
1 351.002 171.00
Indicators
Moving average 5 days
1 583.40
Moving average 20 days
1 588.20
Moving average 50 days
1 552.78
Moving average 100 days
1 501.36
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
53.02
RSI 14 days
55.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24fdcf2dd8.6dxKKiGf-2R4do67cyqacG7wiamC6vWFdJjerhPuvV8.mZMjQ0jzuFYuHunPEmOjGwilu8vqj4DxQfWs6CqC0DOOriIabs6hABUuxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:20:49 | 1,565 | 934 | 4,029 |
| 08:43:08 | 1,570 | 33 | 3,095 |
| 05:02:23 | 1,570 | 200 | 3,062 |
| 03:51:42 | 1,566 | 1,562 | 2,862 |
| 03:15:53 | 1,570 | 650 | 1,300 |
ETF Ratings
 |
Description
| IE00BQT3WG13 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China A Inclusion Index Net Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-04-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,167 M€ |
|---|---|
| AuM 1M | 2,188 M€ |
| AuM 3 months | 1,746 M€ |
| AuM 6 months | 2,045 M€ |
| AuM 12 months | 2,734 M€ |
- Stock Market
- ETF
- IS.FF401 ETF
- Quotes iShares MSCI China A UCITS ETF - Acc - USD
