ISHARES MSCI CHINA A UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.25 USD | -1.67% |
|
+0.48% | +5.38% |
| Current month | +0.28% | ||
| 1 month | +3.60% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 4.351 $ | 4.318 $ | 4.322 $ | 4.25 $ |
| Volume | 3 631 | 208 145 | 5 119 | 8 806 |
| Change | +1.01% | -0.76% | +0.09% | -1.67% |
| Opening | 4.36 | 4.35 | 4.32 | 4.32 |
| High | 4.36 | 4.35 | 4.34 | 4.32 |
| Low | 4.35 | 4.32 | 4.32 | 4.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IASH
| IASH | Delayed quote |
334.4
GBX
 | -1.43% | 351,389 |
London S.E.
IASH
| IASH | Delayed quote |
4.256
USD
| -1.46% | 158,249 |
OTC Markets
IAACF
| IAACF | Delayed quote |
4.314
USD
| -0.91% | 92,800 |
Börse Stuttgart
36BZ
| 36BZ | Delayed quote |
3.903
EUR
| -1.69% | 58,295 |
BOERSE MUENCHEN
36BZ
| 36BZ | Real-time |
3.91
EUR
| -1.49% | 16,862 |
Euronext Amsterdam
CNYA
| CNYA | Real-time |
3.925
EUR
| -1.49% | 10,522 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
4.25
USD
| -1.67% | 8,806 |
TEL AVIV STOCK EXCHANGE
IS.FF401
| IS.FF401 | Delayed quote |
1,566
ILa
| -1.57% | 4,029 |
Berne S.E.
CNYA
| CNYA | - CHF
| -.--% | 0 | |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.978
EUR
| +0.05% | 0 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.387
GBX
| -0.30% | 0 |
Euronext Amsterdam
ICHN
| ICHN | Real-time |
4.394
USD
| -1.46% | 162,710 |
BOERSE MUENCHEN
ICGA
| ICGA | Real-time |
4.016
EUR
| -2.30% | 56,727 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
4.421
USD
| -0.69% | 29,333 |
Börse Stuttgart
ICGA
| ICGA | Delayed quote |
4.019
EUR
| -1.42% | 4,424 |
London S.E.
0AC7
| 0AC7 | Delayed quote |
4.408
USD
| -.--% | 2,268 |
OTC Markets
ISVBF
| ISVBF | Delayed quote |
4.394
USD
| -1.57% | 1,941 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
4.098
EUR
| -0.76% | 0 |
Euronext Amsterdam
ICHD
| ICHD | Real-time |
3.914
USD
| -1.44% | 25,263 |
BOERSE MUENCHEN
IS4T
| IS4T | Real-time |
3.584
EUR
| -2.48% | 3,483 |
Borsa Italiana
CNYE
| CNYE | Real-time |
3.996
EUR
| 0.00% | 27,486 |
Performance
| 1 week | -1.33% | ||
| Current month | +0.28% | ||
| 1 month | +3.60% | ||
| 3 months | +3.52% | ||
| 6 months | -0.09% | ||
| Current year | +3.62% | ||
| 1 year | -8.57% | ||
| 3 years | -32.99% | ||
| 5 years | +11.84% |
Highs and lows
1 week
4.25
4.36
1 month
4.104.37
3 years
3.666.71
5 years
3.667.32
Indicators
Moving average 5 days
4.32
Moving average 20 days
4.26
Moving average 50 days
4.21
Moving average 100 days
4.08
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
57.49
RSI 14 days
57.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaf9ae4d35771cc8fc1f9722.t57xwXxBJJCab4yaQ-Q8zKsLXyfyEDtGszqNNo-TVwk.xMi-tSsJc9biNrz7M8lL_849C2iCdmEi5ULucNDnID7U87eDERQT88sG1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:01 | 4.25 | 320 | 8,806 |
| 11:25:21 | 4.25 | 580 | 8,486 |
| 11:22:33 | 4.25 | 580 | 7,906 |
| 11:22:31 | 4.25 | 580 | 7,326 |
| 11:22:31 | 4.25 | 580 | 6,746 |
| 11:15:01 | 4.25 | 580 | 6,166 |
| 11:14:44 | 4.25 | 580 | 5,586 |
| 09:45:02 | 4.266 | 629 | 5,006 |
| 06:32:06 | 4.278 | 370 | 4,377 |
ETF Ratings
 |
Description
| IE00BQT3WG13 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China A Inclusion Index Net Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-04-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,167 M€ |
|---|---|
| AuM 1M | 2,188 M€ |
| AuM 3 months | 1,746 M€ |
| AuM 6 months | 2,045 M€ |
| AuM 12 months | 2,734 M€ |
- Stock Market
- ETF
- CNYA ETF
- Quotes iShares MSCI China A UCITS ETF - Acc - USD
