ISHARES MSCI CHINA A UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.889 EUR | -0.54% |
|
-2.78% | +4.80% |
| Current month | -1.59% | ||
| 1 month | +1.81% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 4.007 € | 3.969 € | 3.91 € | 3.889 € |
| Volume | 19 250 | 4 356 | 16 862 | 7 319 |
| Change | +0.43% | -0.95% | -1.49% | -0.54% |
| Opening | 4.07 | 4.07 | 3.97 | 3.91 |
| High | 4.07 | 4.07 | 4.04 | 3.95 |
| Low | 3.95 | 3.96 | 3.89 | 3.89 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
IAACF
| IAACF | Delayed quote |
4.225
USD
 | -2.07% | 1,232,400 |
London S.E.
IASH
| IASH | Delayed quote |
331.2
GBX
| -0.96% | 744,123 |
London S.E.
IASH
| IASH | Delayed quote |
4.224
USD
| -0.75% | 514,338 |
Börse Stuttgart
36BZ
| 36BZ | Delayed quote |
3.87
EUR
| -0.85% | 74,929 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
4.225
USD
| -0.59% | 41,973 |
BOERSE MUENCHEN
36BZ
| 36BZ | Real-time |
3.889
EUR
| -0.54% | 7,319 |
Euronext Amsterdam
CNYA
| CNYA | Real-time |
3.892
EUR
| -0.87% | 4,942 |
TEL AVIV STOCK EXCHANGE
IS.FF401
| IS.FF401 | Delayed quote |
1,566
ILa
| -1.57% | 4,029 |
Berne S.E.
CNYA
| CNYA | - CHF
| -.--% | 0 | |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.925
EUR
| -1.35% | 0 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.34
GBX
| -1.40% | 0 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
4.352
USD
| -1.56% | 158,869 |
BOERSE MUENCHEN
ICGA
| ICGA | Real-time |
4.02
EUR
| +0.10% | 120,455 |
Euronext Amsterdam
ICHN
| ICHN | Real-time |
4.356
USD
| -0.88% | 74,756 |
Börse Stuttgart
ICGA
| ICGA | Delayed quote |
4.003
EUR
| -0.40% | 25,238 |
OTC Markets
ISVBF
| ISVBF | Delayed quote |
4.357
USD
| -0.84% | 5,137 |
London S.E.
0AC7
| 0AC7 | Delayed quote |
4.408
USD
| -.--% | 2,268 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
4.083
EUR
| -0.36% | 0 |
Euronext Amsterdam
ICHD
| ICHD | Real-time |
3.89
USD
| -0.63% | 13,404 |
BOERSE MUENCHEN
IS4T
| IS4T | Real-time |
3.55
EUR
| -0.98% | 676 |
Borsa Italiana
CNYE
| CNYE | Real-time |
3.97
EUR
| -0.65% | 13,400 |
Performance
| 1 week | -2.78% | ||
| Current month | -1.59% | ||
| 1 month | +1.81% | ||
| 3 months | +1.81% | ||
| 6 months | +1.07% | ||
| Current year | +4.80% | ||
| 1 year | -7.84% | ||
| 3 years | -25.21% | ||
| 5 years | +14.82% |
Highs and lows
1 week
3.89
4.09
1 month
3.824.12
3 years
3.385.90
5 years
3.356.03
Indicators
Moving average 5 days
3.95
Moving average 20 days
3.99
Moving average 50 days
3.91
Moving average 100 days
3.79
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
41.23
RSI 14 days
46.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
536a8a64e.KK_QhtUH-MAq_psQH7HJnVJ3fwK4K18cC4R08YofJg8.Q9np15lAvZZskN1CU9ax6BcaMnPNGgxWZ7VZtOsmFGli5pjroE_Pp1CU2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:57:27 | 3.928 | 45 | 7,319 |
ETF Ratings
 |
Description
| IE00BQT3WG13 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China A Inclusion Index Net Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-04-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,167 M€ |
|---|---|
| AuM 1M | 2,188 M€ |
| AuM 3 months | 1,746 M€ |
| AuM 6 months | 2,045 M€ |
| AuM 12 months | 2,734 M€ |
- Stock Market
- ETF
- 36BZ ETF
- Quotes iShares MSCI China A UCITS ETF - Acc - USD
