ISHARES MSCI CANADA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.7 USD | -0.94% |
|
-2.21% | +0.53% |
| Current month | -0.94% | ||
| 1 month | -3.74% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 186.92 $ | 188.03 $ | 185.45 $ | 183.715 $ |
| Volume | 6 426 | 2 128 | 2 320 | 2 144 |
| Change | +0.66% | +0.59% | -1.37% | -0.94% |
| Opening | 188.22 | 188.22 | 187.69 | 184.76 |
| High | 188.58 | 188.62 | 188.17 | 184.76 |
| Low | 186.81 | 187.80 | 185.45 | 183.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSCA
| CSCA | Delayed quote |
254.6
CAD
 | -0.93% | 1,240 |
London S.E.
CCAU
| CCAU | Delayed quote |
183.7
USD
| -0.94% | 2,144 |
BOERSE MUENCHEN
SXR2
| SXR2 | Real-time |
173.7
EUR
| -0.75% | 336 |
Borsa Italiana
CSCA
| CSCA | Real-time |
173.5
EUR
| -.--% | 130 |
London S.E.
CCAU
| CCAU | Delayed quote |
14,716
GBX
| -0.65% | 124 |
OTC Markets
IHCNF
| IHCNF | Delayed quote |
183.5
USD
| -1.36% | 79 |
Euronext Amsterdam
CSCA
| CSCA | Real-time |
174
EUR
| -1.04% | 45 |
Börse Stuttgart
SXR2
| SXR2 | Delayed quote |
172.7
EUR
| -1.43% | 0 |
Berne S.E.
CSCA
| CSCA | - CHF
| -.--% | 0 | |
Swiss Exchange
CSCA
| CSCA | Delayed quote |
188.2
USD
| +0.05% | 0 |
Swiss Exchange
CSCA
| CSCA | Delayed quote |
175.6
EUR
| +0.22% | 0 |
Swiss Exchange
CSCA
| CSCA | Delayed quote |
150.2
GBX
| -0.08% | 0 |
Performance
| 1 week | -1.26% | ||
| Current month | -0.94% | ||
| 1 month | -3.74% | ||
| 3 months | +1.10% | ||
| 6 months | +17.43% | ||
| Current year | +0.53% | ||
| 1 year | +7.13% | ||
| 3 years | +9.44% | ||
| 5 years | +40.95% | ||
| 10 years | +46.21% |
Volumes
marketsDaily volume
2 144
Estimated daily volume
2 144
Avg. Volume 20 sessions
5 963
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
1 095 492.55
Record volume 1
600 768
Record volume 2
591 760
Record volume 3
501 415
Highs and lows
1 week
183.22
188.62
1 month
181.80193.00
3 years
142.39196.58
5 years
83.69196.58
10 years
77.69196.58
Indicators
Moving average 5 days
185.96
Moving average 20 days
187.18
Moving average 50 days
186.86
Moving average 100 days
183.31
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
44.63
RSI 14 days
46.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bc543bb5570a0cb2d1c729b806fb02.ntDCtev5zBLceoj4g1jh2YEBOTrNTMgxPkgJ-Ems_TM.yqSljLqoilmNDs7OtSGEteYxT0ngO7FCByo9iD7-tl7ZhYbznLGEeukgwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:10 | 183.3 | 1 | 2,144 |
| 11:12:45 | 183.2 | 103 | 2,143 |
| 11:03:42 | 183.5 | 2 | 2,040 |
| 11:02:12 | 183.6 | 40 | 2,038 |
| 11:02:12 | 183.6 | 15 | 1,998 |
| 10:44:59 | 183.4 | 1 | 1,983 |
| 10:38:41 | 183.4 | 1 | 1,982 |
| 10:38:31 | 183.5 | 76 | 1,981 |
| 10:38:31 | 183.5 | 91 | 1,905 |
| 10:35:51 | 183.5 | 1 | 1,814 |
ETF Ratings
 |
Description
| IE00B52SF786 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Canada Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-01-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 987 M€ |
|---|---|
| AuM 1M | 940 M€ |
| AuM 3 months | 924 M€ |
| AuM 6 months | 872 M€ |
| AuM 12 months | 1,223 M€ |
- Stock Market
- ETF
- CCAU ETF
- Quotes iShares MSCI Canada UCITS ETF - USD
