ISHARES MSCI BRAZIL UCITS ETF USD (DIST) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.71 USD | +0.14% |
|
+2.80% | -18.38% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 21.845 $ | 22.37375 $ | 22.67625 $ | 22.7075 $ |
| Volume | 4 388 | 6 457 | 1 100 | 1 503 |
| Change | -1.60% | +2.42% | +1.35% | +0.14% |
| Opening | 21.84 | 21.95 | 22.52 | 22.73 |
| High | 21.85 | 22.37 | 22.68 | 22.73 |
| Low | 21.80 | 21.95 | 22.52 | 22.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IDBZ
| IDBZ | Delayed quote |
22.71
USD
 | +0.14% | 1,503 |
London S.E.
IDBZ
| IDBZ | Delayed quote |
1,772
GBX
| -0.15% | 10,279 |
BOERSE MUENCHEN
IQQB
| IQQB | Real-time |
20.9
EUR
| -0.48% | 2,349 |
Borsa Italiana
IBZL
| IBZL | Real-time |
20.96
EUR
| -0.02% | 2,271 |
Euronext Amsterdam
IBZL
| IBZL | Real-time |
20.93
EUR
| -0.14% | 1,070 |
OTC Markets
IERNF
| IERNF | Delayed quote |
22.35
USD
| -12.20% | 754 |
Swiss Exchange
IBZL
| IBZL | Delayed quote |
22.4
USD
| -1.08% | 94 |
Börse Stuttgart
IQQB
| IQQB | Delayed quote |
20.9
EUR
| +0.60% | 0 |
Berne S.E.
IBZL
| IBZL | - CHF
| -.--% | 0 | |
Swiss Exchange
IBZL
| IBZL | Delayed quote |
20.98
EUR
| +3.13% | 0 |
Swiss Exchange
IBZL
| IBZL | Delayed quote |
17.76
GBX
| +3.10% | 0 |
Performance
| 1 week | +2.80% | ||
| Current month | +2.80% | ||
| 1 month | -3.20% | ||
| 3 months | -10.02% | ||
| 6 months | -17.01% | ||
| Current year | -18.38% | ||
| 1 year | -12.85% | ||
| 3 years | -25.38% | ||
| 5 years | -34.70% | ||
| 10 years | -41.76% |
Volumes
marketsDaily volume
1 503
Estimated daily volume
1 503
Avg. Volume 20 sessions
4 645
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
105 476.34
Record volume 1
1 403 775
Record volume 2
735 004
Record volume 3
651 355
Highs and lows
1 week
21.80
22.73
1 month
21.6423.83
3 years
19.9531.71
5 years
16.1136.64
10 years
13.9644.20
Indicators
Moving average 5 days
22.36
Moving average 20 days
22.27
Moving average 50 days
23.76
Moving average 100 days
24.79
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+9.15%
STIM
RSI 9 days
56.14
RSI 14 days
49.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e6171359a1bb3e597.8VhS_jPeYwYHxeDH-8Knc5ORQUB-AAqYEce2xjGrZL0.sm0xmXW6J0Q1h46sqJTlJdjoLx8YcmT1RJL3jWbBLOWkDR6yf5IJSmGVuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:02:47 | 22.6 | 300 | 1,203 |
ETF Ratings
 |
Description
| IE00B0M63516 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Brazil Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2005-11-17
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 271 M€ |
|---|---|
| AuM 1M | 305 M€ |
| AuM 3 months | 309 M€ |
| AuM 6 months | 277 M€ |
| AuM 12 months | 245 M€ |
- Stock Market
- ETF
- IDBZ ETF
- Quotes iShares MSCI Brazil UCITS ETF USD (Dist) - USD
