ISHARES MSCI BRAZIL UCITS ETF USD (DIST) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.93 EUR | -0.14% |
|
+1.27% | -16.45% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 20.264 € | 20.7 € | 20.934 € | 20.93 € |
| Volume | 7 163 | 9 393 | 5 023 | 1 070 |
| Change | -2.13% | +2.15% | +1.13% | -0.02% |
| Opening | 20.32 | 20.35 | 20.82 | 21.05 |
| High | 20.48 | 20.78 | 21.19 | 21.05 |
| Low | 20.26 | 20.35 | 20.75 | 20.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IDBZ
| IDBZ | Delayed quote |
22.71
USD
 | +0.14% | 1,503 |
London S.E.
IDBZ
| IDBZ | Delayed quote |
1,772
GBX
| -0.15% | 10,279 |
BOERSE MUENCHEN
IQQB
| IQQB | Real-time |
20.9
EUR
| -0.48% | 2,349 |
Borsa Italiana
IBZL
| IBZL | Real-time |
20.96
EUR
| -0.02% | 2,271 |
Euronext Amsterdam
IBZL
| IBZL | Real-time |
20.93
EUR
| -0.14% | 1,070 |
OTC Markets
IERNF
| IERNF | Delayed quote |
22.35
USD
| -12.20% | 754 |
Swiss Exchange
IBZL
| IBZL | Delayed quote |
22.4
USD
| -1.08% | 94 |
Börse Stuttgart
IQQB
| IQQB | Delayed quote |
20.9
EUR
| +0.60% | 0 |
Berne S.E.
IBZL
| IBZL | - CHF
| -.--% | 0 | |
Swiss Exchange
IBZL
| IBZL | Delayed quote |
20.98
EUR
| +3.13% | 0 |
Swiss Exchange
IBZL
| IBZL | Delayed quote |
17.76
GBX
| +3.10% | 0 |
Performance
| 1 week | +1.27% | ||
| Current month | +1.27% | ||
| 1 month | -2.85% | ||
| 3 months | -10.06% | ||
| 6 months | -15.92% | ||
| Current year | -16.45% | ||
| 1 year | -12.88% | ||
| 3 years | -18.03% | ||
| 5 years | -32.61% | ||
| 10 years | -27.00% |
Volumes
marketsDaily volume
1 070
Estimated daily volume
1 070
Avg. Volume 20 sessions
6 674
Daily volume ratio
0.16
Avg. Volume 20 sessions
139 686.82
Avg. Volume 20 sessions USD
151 378.61
Record volume 1
400 762
Record volume 2
395 431
Record volume 3
377 066
Highs and lows
1 week
20.26
21.19
1 month
20.1021.94
3 years
18.5628.90
5 years
14.8032.80
10 years
12.7633.80
Indicators
Moving average 5 days
20.71
Moving average 20 days
20.73
Moving average 50 days
22.04
Moving average 100 days
22.97
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+9.72%
STIM
RSI 9 days
52.78
RSI 14 days
47.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67fce6a944135014fbcde8cce88.2u-pw0yYDUs2bryWIv1pDUMwGpeM-HZC80oKlzmMxfM.noztsT3xSyV6CvL7esoIWgpIc_TtqS4WkiVl_X_8ppuXwpqQI-JYKgQUhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:30 | 20.93 | 46 | 1,070 |
| 11:19:30 | 20.93 | 4 | 1,024 |
| 11:14:04 | 20.91 | 1 | 1,020 |
| 11:08:23 | 20.92 | 101 | 1,019 |
| 09:40:00 | 20.8 | 50 | 918 |
| 09:39:43 | 20.81 | 16 | 868 |
| 09:06:23 | 20.82 | 76 | 852 |
| 09:06:23 | 20.84 | 4 | 776 |
| 08:22:00 | 20.95 | 4 | 772 |
| 08:02:14 | 21 | 20 | 768 |
ETF Ratings
 |
Description
| IE00B0M63516 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Brazil Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2005-11-17
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 271 M€ |
|---|---|
| AuM 1M | 305 M€ |
| AuM 3 months | 309 M€ |
| AuM 6 months | 277 M€ |
| AuM 12 months | 245 M€ |
- Stock Market
- ETF
- IBZL ETF
- Quotes iShares MSCI Brazil UCITS ETF USD (Dist) - USD
