ETF EWZ ISHARES MSCI BRAZIL CAPPED ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Brazil Capped ETF - USD

ETF

EWZ

US4642864007

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
31.54 USD +2.37% Intraday chart for iShares MSCI Brazil Capped ETF - USD +4.75% -9.78%
2023 IShares, Inc. - iShares MSCI Brazil ETF Reports Earnings Results for the Half Year Ended February 28, 2023 CI
2022 IShares, Inc. - iShares MSCI Brazil ETF Reports Earnings Results for the Full Year Ended August 31, 2022 CI

Quotes 5-day view

Delayed Quote Nyse
iShares MSCI Brazil Capped ETF - USD(EWZ) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 31.165 $ 30.99 $ 30.81 $ 31.54 $
Volume 20 096 254 13 461 577 11 300 382 17 031 704
Change +0.50% -0.56% -0.58% +2.37%
Opening 30.72 31.00 30.58 31.30
High 31.34 31.04 30.88 31.67
Low 30.61 30.81 30.50 31.27

Other stock markets

Markets Price Change Volume
Nyse EWZ
EWZ Delayed quote 31.54 USD ETF iShares MSCI Brazil Capped ETF - USD+2.37% 17,031,704

Performance

1 week+2.60%
Current month-2.71%
1 month-2.23%
3 months-5.48%
6 months+3.44%
Current year-9.78%
1 year+14.94%
3 years-11.90%
5 years-23.54%
10 years-32.48%

Volumes

markets
Daily volume
17 031 704
Estimated daily volume
17 031 704
Avg. Volume 20 sessions
23 740 363
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
748 771 049.02
Record volume 1
166 606 800
Record volume 2
118 712 100
Record volume 3
96 224 430

Highs and lows

1 week
30.47
Extreme 30.47
31.67
1 month
29.81
Extreme 29.81
33.00
3 years
25.00
Extreme 25
42.05
5 years
20.14
Extreme 20.14
48.48
10 years
17.30
Extreme 17.3
54.56

Indicators

Moving average 5 days
31.10
Moving average 20 days
31.44
Moving average 50 days
32.26
Moving average 100 days
33.00
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+4.63%
STIM
RSI 9 days
41.68
RSI 14 days
41.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bfe1b960b544141ced7d383.NhdLWdaveXT1_4a-UN0BbX4zlpbYQNnpurJc0DNRfOg.BUgxLfv-AQSgq9KPaatSWT915Pi5Dam5iIAWmgoCF59fXSUKrMwuJczK7Q
DatePriceVolumeDaily volume
16:00:00 31.54 418,225 15,526,406
15:59:59 31.54 100 15,108,181
15:59:59 31.54 100 15,108,081
15:59:59 31.54 100 15,107,981
15:59:59 31.54 100 15,107,881
15:59:59 31.54 200 15,107,781
15:59:59 31.53 245 15,107,581
15:59:59 31.54 300 15,107,336
15:59:59 31.53 2,200 15,107,036
15:59:59 31.53 395 15,104,836

Description

US4642864007
Total Expense Ratio 0.59%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Brazil 25/50 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2000-07-09
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 4,715 M€
AuM 1M 4,888 M€
AuM 3 months 5,391 M€
AuM 6 months 4,777 M€
AuM 12 months 4,034 M€
  1. Stock Market
  2. ETF
  3. EWZ ETF
  4. Quotes iShares MSCI Brazil Capped ETF - USD