ISHARES MSCI BELGIUM CAPPED ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.94 USD | +0.88% |
|
+2.85% | +0.50% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 18.5217 $ | 18.625 $ | 18.78 $ | 18.945 $ |
| Volume | 367 867 | 13 965 | 7 450 | 1 860 |
| Change | +0.55% | +0.56% | +0.83% | +0.88% |
| Opening | 18.65 | 18.50 | 18.78 | 19.00 |
| High | 18.71 | 18.65 | 18.82 | 19.00 |
| Low | 18.46 | 18.50 | 18.77 | 18.87 |
Performance
| 1 week | +2.85% | ||
| Current month | +2.85% | ||
| 1 month | -2.35% | ||
| 3 months | +1.31% | ||
| 6 months | +1.58% | ||
| Current year | +0.50% | ||
| 1 year | +7.34% | ||
| 3 years | -14.66% | ||
| 5 years | +1.47% | ||
| 10 years | +7.83% |
Volumes
marketsDaily volume
1 860
Estimated daily volume
1 860
Avg. Volume 20 sessions
35 658
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
675 540.81
Record volume 1
11 977 490
Record volume 2
8 665 169
Record volume 3
7 754 622
Highs and lows
1 week
18.46
19.00
1 month
18.1219.48
3 years
14.0222.54
5 years
11.9423.23
10 years
11.9423.23
Indicators
Moving average 5 days
18.66
Moving average 20 days
18.68
Moving average 50 days
19.03
Moving average 100 days
18.74
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
53.59
RSI 14 days
50.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17a4d13dba.iYDS0r6faK7Ujllkk9tItE6mPz3ZlmD8OJQnrtbEeEs.4ObqoPneCv3gxxYz4JUXhgrtWUug_zO3W8x44bmVDSzZzOugzPgg_5XtEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:29:29 | 18.87 | 100 | 1,552 |
| 10:04:24 | 18.92 | 570 | 1,452 |
| 09:44:57 | 19 | 782 | 882 |
ETF Ratings
 |
Description
| US4642863017 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Belgium IMI 25/50 Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
1996-03-11
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 16 M€ |
|---|---|
| AuM 1M | 19 M€ |
| AuM 3 months | 19 M€ |
| AuM 6 months | 16 M€ |
| AuM 12 months | 18 M€ |
- Stock Market
- ETF
- EWK ETF
- Quotes iShares MSCI Belgium Capped ETF - USD
