ISHARES MSCI AUSTRALIA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.02 USD | +0.31% |
|
+3.51% | +0.44% |
| 2013 | IShares III Plc - iShares MSCI Australia will Change its Name to iShares MSCI Australia UCITS ETF | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 49.42 $ | 48.985 $ | 48.87 $ | 49.02 $ |
| Volume | 448 | 4 532 | 5 074 | 2 419 |
| Change | +2.23% | -0.88% | -0.23% | +0.31% |
| Opening | 49.30 | 49.20 | 48.54 | 49.18 |
| High | 49.42 | 49.20 | 48.95 | 49.23 |
| Low | 49.28 | 48.77 | 48.54 | 48.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
ISSSF
| ISSSF | Delayed quote |
46.85
USD
 | -4.89% | 6,788 |
London S.E.
SAUS
| SAUS | Delayed quote |
49.02
USD
| +0.31% | 2,419 |
Borsa Italiana
SAUS
| SAUS | Real-time |
45.55
EUR
| +0.42% | 1,794 |
London S.E.
SAUS
| SAUS | Delayed quote |
3,914
GBX
| +0.18% | 1,018 |
BOERSE MUENCHEN
IBC6
| IBC6 | Real-time |
45.54
EUR
| +0.12% | 43 |
Swiss Exchange
SAUS
| SAUS | Delayed quote |
74.35
AUD
| -0.40% | 25 |
Börse Stuttgart
IBC6
| IBC6 | Delayed quote |
45.44
EUR
| +0.28% | 0 |
London S.E.
SAUSz
| SAUSz | End-of-day quote | - USD
| +0.01% | 0 |
Berne S.E.
SAUS
| SAUS | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
SAUS
| SAUS | Delayed quote |
49.11
USD
| -0.22% | 0 |
Swiss Exchange
SAUS
| SAUS | Delayed quote |
45.7
EUR
| -0.07% | 0 |
Swiss Exchange
SAUS
| SAUS | Delayed quote |
39.31
GBX
| +0.19% | 0 |
Performance
| 1 week | +1.41% | ||
| Current month | +3.81% | ||
| 1 month | +0.67% | ||
| 3 months | +4.05% | ||
| 6 months | +17.53% | ||
| Current year | +0.44% | ||
| 1 year | +9.98% | ||
| 3 years | +3.72% | ||
| 5 years | +39.64% | ||
| 10 years | +44.73% |
Volumes
marketsDaily volume
2 419
Estimated daily volume
2 419
Avg. Volume 20 sessions
4 326
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
212 060.52
Record volume 1
20 283 950
Record volume 2
17 056 200
Record volume 3
12 420 340
Highs and lows
1 week
48.54
49.42
1 month
46.4249.42
3 years
36.2250.16
5 years
21.5850.16
10 years
21.5850.16
Indicators
Moving average 5 days
49.07
Moving average 20 days
47.65
Moving average 50 days
48.30
Moving average 100 days
47.88
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
60.10
RSI 14 days
56.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51899ba0ef5.KqD2dv5kQob-6O43cFMWqyXJZLR_sbK2G7H0XS9PI2o.eOiXAog0c7C8n5gaOiBjnEaWCYMb-_DMTvKgGWcaQBAHlZlHmi8W5a_eqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:46 | 49.03 | 20 | 2,419 |
| 11:11:42 | 48.99 | 7 | 2,399 |
| 11:08:51 | 48.98 | 31 | 2,392 |
| 11:02:16 | 48.99 | 361 | 2,361 |
| 10:54:17 | 49.01 | 100 | 2,000 |
| 10:39:07 | 49.07 | 527 | 1,900 |
| 10:34:28 | 49.05 | 471 | 1,373 |
| 10:05:02 | 49.19 | 262 | 902 |
| 10:02:24 | 49.15 | 490 | 640 |
| 06:01:13 | 49.23 | 20 | 150 |
ETF Ratings
 |
Description
| IE00B5377D42 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Australia Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-01-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- SAUS ETF
- Quotes iShares MSCI Australia UCITS ETF - USD
