ISHARES MSCI AUSTRALIA UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.68 EUR | 0.00% |
|
+1.87% | +6.13% |
| 2013 | IShares III Plc - iShares MSCI Australia will Change its Name to iShares MSCI Australia UCITS ETF | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 45.695 € | 46.38 € | 46.415 € | 46.685 € |
| Volume | 393 | 458 | 6 314 | 216 |
| Change | -0.27% | +1.50% | +0.08% | +0.58% |
| Opening | 45.91 | 46.25 | 46.58 | 46.61 |
| High | 45.91 | 46.38 | 46.58 | 46.69 |
| Low | 45.63 | 46.14 | 46.37 | 46.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
ISSSF
| ISSSF | Delayed quote |
46.85
USD
 | -4.89% | 6,788 |
London S.E.
SAUS
| SAUS | Delayed quote |
49.98
USD
| +0.29% | 3,780 |
Borsa Italiana
SAUS
| SAUS | Real-time |
46.68
EUR
| 0.00% | 216 |
London S.E.
SAUS
| SAUS | Delayed quote |
3,941
GBX
| +0.00% | 147 |
Swiss Exchange
SAUS
| SAUS | Delayed quote |
75.11
AUD
| +0.41% | 0 |
Börse Stuttgart
IBC6
| IBC6 | Delayed quote |
46.69
EUR
| +0.29% | 0 |
BOERSE MUENCHEN
IBC6
| IBC6 | Real-time |
46.72
EUR
| +0.77% | 0 |
London S.E.
SAUSz
| SAUSz | End-of-day quote | - USD
| +0.01% | 0 |
Berne S.E.
SAUS
| SAUS | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
SAUS
| SAUS | Delayed quote |
50.08
USD
| +0.39% | 0 |
Swiss Exchange
SAUS
| SAUS | Delayed quote |
46.66
EUR
| +0.35% | 0 |
Swiss Exchange
SAUS
| SAUS | Delayed quote |
39.41
GBX
| +0.54% | 0 |
Performance
| 1 week | +1.87% | ||
| Current month | +3.51% | ||
| 1 month | +0.51% | ||
| 3 months | +5.15% | ||
| 6 months | +6.05% | ||
| Current year | +6.13% | ||
| 1 year | +11.57% | ||
| 3 years | +20.71% | ||
| 5 years | +41.30% | ||
| 10 years | +86.59% |
Highs and lows
1 week
45.63
46.69
1 month
44.8746.69
3 years
36.3746.69
5 years
20.2146.69
10 years
20.2146.69
Indicators
Moving average 5 days
46.20
Moving average 20 days
45.73
Moving average 50 days
45.33
Moving average 100 days
44.91
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
61.07
RSI 14 days
58.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B5377D42 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Australia Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-01-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 360 M€ |
|---|---|
| AuM 1M | 353 M€ |
| AuM 3 months | 387 M€ |
| AuM 6 months | 380 M€ |
| AuM 12 months | 458 M€ |
- Stock Market
- ETF
- SAUS ETF
- Quotes iShares MSCI Australia UCITS ETF - USD
