Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46.4 EUR | +0.95% |
|
-0.94% | +4.22% |
2013 | IShares III Plc - iShares MSCI Australia will Change its Name to iShares MSCI Australia UCITS ETF | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
---|---|---|---|---|
Last | 46.285 € | 45.885 € | 45.965 € | 46.4 € |
Volume | 482 | 1 276 | 108 | 137 |
Change | +0.79% | -0.86% | +0.17% | +0.95% |
Opening | 45.92 | 45.98 | 45.89 | 46.21 |
High | 46.31 | 45.98 | 45.98 | 46.40 |
Low | 45.76 | 45.75 | 45.58 | 46.08 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
OTC Markets
ISSSF
| ISSSF | Delayed quote |
46.85
USD
![]() | -4.89% | 6,788 |
Swiss Exchange
SAUS
| SAUS | Delayed quote |
74.84
AUD
![]() | +0.88% | 1,400 |
Borsa Italiana
SAUS
| SAUS | Real-time |
46.38
EUR
![]() | 0.00% | 458 |
BOERSE MUENCHEN
IBC6
| IBC6 | Real-time |
46.4
EUR
![]() | +0.95% | 137 |
London S.E.
SAUS
| SAUS | Delayed quote |
3,924
GBX
![]() | +1.62% | 13 |
London S.E.
SAUS
| SAUS | Delayed quote |
49.8
USD
![]() | +1.64% | 0 |
Börse Stuttgart
IBC6
| IBC6 | Delayed quote |
46.39
EUR
![]() | +1.26% | 0 |
London S.E.
SAUSz
| SAUSz | End-of-day quote | - USD
![]() | +0.01% | 0 |
Berne S.E.
SAUS
| SAUS | Delayed quote | - CHF
![]() | -.--% | 0 |
Swiss Exchange
SAUS
| SAUS | Delayed quote |
48.93
USD
![]() | +0.02% | 0 |
Swiss Exchange
SAUS
| SAUS | Delayed quote |
45.74
EUR
![]() | +0.26% | 0 |
Swiss Exchange
SAUS
| SAUS | Delayed quote |
38.61
GBX
![]() | +0.48% | 0 |
Performance
1 week | +0.59% | ||
Current month | +2.81% | ||
1 month | +0.22% | ||
3 months | +4.50% | ||
6 months | +7.46% | ||
Current year | +5.20% | ||
1 year | +10.41% | ||
3 years | +19.73% | ||
5 years | +41.70% |
Highs and lows
![Extreme 45.575](/images/extremecours_fleche.png)
![Extreme 44.8](/images/extremecours_fleche.png)
![Extreme 36.34](/images/extremecours_fleche.png)
![Extreme 20.14](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Description
IE00B5377D42 | |
---|---|
Total Expense Ratio | 0.50% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Daily Total Return Net Australia Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2010-01-21
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 360 M€ |
---|---|
AuM 1M | 353 M€ |
AuM 3 months | 387 M€ |
AuM 6 months | 380 M€ |
AuM 12 months | 458 M€ |
- Stock Market
- ETF
- IBC6 ETF
- Quotes iShares MSCI Australia UCITS ETF - USD