Market Closed -
Nyse
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
23.72
USD
|
+0.59%
|
|
+1.54%
|
-2.55%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
23.86 $
|
23.72 $
|
23.58 $
|
23.72 $
|
Volume |
1 187 046 |
1 328 902 |
2 271 512 |
2 357 119 |
Change |
+0.89%
|
-0.59%
|
-0.59%
|
+0.59%
|
Opening |
23.68 |
23.80 |
23.36 |
23.66 |
High |
23.91 |
23.82 |
23.63 |
23.75 |
Low |
23.62 |
23.61 |
23.29 |
23.57 |
Markets | | | Price | Change | Volume |
---|
|
EWA |
Delayed quote
|
23.72
USD
| +0.59% |
2,357,119 |
Estimated daily volume
2 357 119
Avg. Volume 20 sessions
2 692 038
Avg. Volume 20 sessions USD
63 855 141.36
Record volume 1
20 564 560
Record volume 2
19 465 740
Record volume 3
18 714 430
Moving average 5 days
23.71
Moving average 20 days
24.07
Moving average 50 days
24.10
Moving average 100 days
23.85
Price spread / (MMA5) -0.06% Price spread / (MMA20) +1.47% Price spread / (MMA50) +1.60% Price spread / (MMA100) +0.53% 129e92f861c2ab88208e3beb5fb008.fVxknQ1hwt23VNhtwV1urzzSuYEucpBeqINauZXUzhI.ChAu30NX9Yv2C74nsDA8xXC55tlgGqMdytk3zOX5m3kINjGoXTCguYUngQ Date | Price | Volume | Daily volume |
---|
16:00:00 |
23.72
|
95,425 |
1,960,965 |
15:59:59 |
23.7
|
200 |
1,865,540 |
15:59:59 |
23.71
|
100 |
1,865,340 |
15:59:59 |
23.71
|
11,400 |
1,865,240 |
15:59:59 |
23.71
|
600 |
1,853,840 |
15:59:59 |
23.71
|
2,900 |
1,853,240 |
15:59:59 |
23.71
|
5,200 |
1,850,340 |
15:59:59 |
23.71
|
1,000 |
1,845,140 |
15:59:59 |
23.71
|
6,400 |
1,844,140 |
15:59:59 |
23.71
|
5,300 |
1,837,740 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
1996-03-11
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
1,731
M€
|
---|
AuM 1M
|
1,818
M€
|
---|
AuM 3 months
|
1,949
M€
|
---|
AuM 6 months
|
1,846
M€
|
---|
AuM 12 months
|
1,926
M€
|
---|
|