Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
79.31 EUR | +0.09% | +0.80% | +15.70% |
Quotes 5-day view
Real-time BOERSE MUENCHEN2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 78.95 € | 79.05 € | 79.24 € | 79.31 € |
Volume | 9 249 | 11 647 | 20 395 | 15 026 |
Change | +0.45% | +0.13% | +0.24% | +0.09% |
Opening | 78.53 | 79.05 | 79.34 | 79.14 |
High | 78.95 | 79.52 | 79.38 | 79.31 |
Low | 78.28 | 78.81 | 79.07 | 78.99 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
ISAC
| ISAC | Delayed quote | 85.68 USD | +0.08% | 57,903 |
London S.E.
ISAC
| ISAC | Delayed quote | 6,686 GBX | -0.25% | 79,590 |
TEL AVIV STOCK EXCHANGE
IS.FF505
| IS.FF505 | Delayed quote | 32,010 ILa | -0.34% | 40,001 |
BOERSE MUENCHEN
IUSQ
| IUSQ | Real-time | 79.31 EUR | +0.09% | 15,026 |
Swiss Exchange
SSAC
| SSAC | Delayed quote | 77.01 CHF | 0.00% | 6,465 |
OTC Markets
ISVVF
| ISVVF | Delayed quote | 85.51 USD | +0.60% | 5,099 |
Euronext Amsterdam
SSAC
| SSAC | Real-time | 79.12 EUR | -0.05% | 1,044 |
Börse Stuttgart
IUSQ
| IUSQ | Delayed quote | 79.23 EUR | +0.29% | 877 |
Swiss Exchange
SSAC
| SSAC | Delayed quote | 85.56 USD | +0.04% | 36 |
Berne S.E.
SSAC
| SSAC | - CHF | -.--% | 0 | |
Swiss Exchange
SSAC
| SSAC | Delayed quote | 78.96 EUR | +0.02% | 0 |
Swiss Exchange
SSAC
| SSAC | Delayed quote | 66.84 GBX | -0.01% | 0 |
Real-time | 5.27 SGD | +0.09% | 0 |
Performance
1 week | +0.80% | ||
Current month | +0.80% | ||
1 month | +3.30% | ||
3 months | +5.92% | ||
6 months | +16.67% | ||
Current year | +15.70% | ||
1 year | +22.18% | ||
3 years | +30.44% | ||
5 years | +74.14% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:56:19 | 79.31 | 12 | 15,026 |
15:13:27 | 79.26 | 7 | 15,014 |
15:11:13 | 79.28 | 1 | 15,007 |
15:08:50 | 79.27 | 1 | 15,006 |
15:08:15 | 79.27 | 3 | 15,005 |
14:53:23 | 79.26 | 1 | 15,002 |
14:44:57 | 79.15 | 1 | 15,001 |
Description
IE00B6R52259 | |
---|---|
Total Expense Ratio | 0.20% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI ACWI Net Total Return Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
2011-10-20
|
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 12,339 M€ |
---|---|
AuM 1M | 11,600 M€ |
AuM 3 months | 11,172 M€ |
AuM 6 months | 9,041 M€ |
AuM 12 months | 6,851 M€ |
- Stock Market
- ETF
- IUSQ ETF
- Quotes iShares MSCI ACWI UCITS ETF - USD