ISHARES MSCI ACWI LOW CARBON TARGET ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.6 USD | +0.61% |
|
+1.67% | +9.15% |
| Current month | +4.59% | ||
| 1 month | +3.70% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 178.8231 $ | 179.3833 $ | 179.5139 $ | 180.611 $ |
| Volume | 2 513 | 5 130 | 3 492 | 34 862 |
| Change | +0.47% | +0.31% | +0.07% | +0.61% |
| Opening | 177.83 | 179.81 | 179.69 | 179.70 |
| High | 178.82 | 179.87 | 179.93 | 180.61 |
| Low | 177.83 | 179.02 | 179.45 | 179.70 |
Performance
| 1 week | +1.48% | ||
| Current month | +4.59% | ||
| 1 month | +3.70% | ||
| 3 months | +5.77% | ||
| 6 months | +15.23% | ||
| Current year | +9.15% | ||
| 1 year | +20.88% | ||
| 3 years | +11.11% | ||
| 5 years | +55.50% | ||
| 10 years | +50,069.72% |
Volumes
marketsDaily volume
34 862
Estimated daily volume
34 862
Avg. Volume 20 sessions
4 514
Daily volume ratio
7.72
Avg. Volume 20 sessions USD
815 278.05
Record volume 1
1 256 800
Record volume 2
861 067
Record volume 3
599 261
Highs and lows
1 week
177.64
180.61
1 month
169.46180.61
3 years
123.39180.61
5 years
87.45180.61
10 years
0.15180.61
Indicators
Moving average 5 days
178.74
Moving average 20 days
174.13
Moving average 50 days
176.09
Moving average 100 days
172.07
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
71.10
RSI 14 days
64.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e993d567bc79b52660d62fea.N56trqIjuw3TBLDvJCRoO_-C0QPEGMp3BoAc7Ew2X7g.Xen03-926jyKdf-lUxwOWJjRtjOLfo9GUbNYuB0HBf9A-ubLxHvVY_5U1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:19:11 | 180.1 | 159 | 33,355 |
| 12:53:22 | 179.9 | 108 | 33,196 |
| 11:54:06 | 180.1 | 100 | 33,088 |
| 11:27:45 | 180.1 | 113 | 32,988 |
| 11:27:45 | 180.2 | 112 | 32,875 |
| 11:15:04 | 179.9 | 354 | 32,763 |
| 10:43:58 | 179.9 | 28,600 | 32,409 |
| 10:43:58 | 179.9 | 100 | 3,809 |
| 10:43:58 | 179.9 | 200 | 3,709 |
| 10:43:58 | 179.9 | 100 | 3,509 |
ETF Ratings
 |
Description
| US46434V4648 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Low Carbon Target Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-12-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 841 M€ |
|---|---|
| AuM 1M | 866 M€ |
| AuM 3 months | 800 M€ |
| AuM 6 months | 768 M€ |
| AuM 12 months | 809 M€ |
- Stock Market
- ETF
- CRBN ETF
- Quotes iShares MSCI ACWI Low Carbon Target ETF - USD