ETF ACWX ISHARES MSCI ACWI EX U.S. ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI ACWI ex U.S. ETF - USD

ETF

ACWX

US4642882405

Delayed Nasdaq
Other stock markets
 15:25:50 2024-04-29 EDT 		5-day change 1st Jan Change
52.75 USD +0.42% Intraday chart for iShares MSCI ACWI ex U.S. ETF - USD +1.95% +3.35%
2018 Ishares MSCI ACWI Ex U.S. ETF Announces Audited Earnings Results for the Year Ended July 31, 2018 CI
2017 IShares MSCI ACWI ex U.S. ETF Reports Earnings Results for the Year Ended July 31, 2017 CI

Quotes 5-day view

Delayed Quote Nasdaq
iShares MSCI ACWI ex U.S. ETF - USD(ACWX) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 52.26 $ 52.17 $ 52.12 $ 52.53 $ 52.75 $
Volume 1 019 276 1 060 053 1 734 273 940 300 578 152
Change +1.01% -0.17% -0.10% +0.79% +0.42%
Opening 51.85 52.42 51.54 52.44 52.71
High 52.31 52.42 52.17 52.59 52.88
Low 51.83 51.99 51.48 52.35 52.64

Other stock markets

Markets Price Change Volume
Nasdaq ACWX
ACWX Delayed quote 52.75 USD ETF iShares MSCI ACWI ex U.S. ETF - USD+0.42% 578,152
London S.E. 0JHR
0JHR Delayed quote 52.6 USD ETF iShares MSCI ACWI ex U.S. ETF - USD+4.87% 1,710

Performance

1 week+2.68%
Current month-1.61%
1 month-1.13%
3 months+4.31%
6 months+16.50%
Current year+2.92%
1 year+7.23%
3 years-8.23%
5 years+10.82%
10 years+12.36%

Volumes

markets
Daily volume
578 152
Estimated daily volume
630 888
Avg. Volume 20 sessions
1 266 842
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
66 825 915.50
Record volume 1
19 630 410
Record volume 2
11 382 300
Record volume 3
9 498 985

Highs and lows

1 week
51.31
Extreme 51.31
52.88
1 month
51.00
Extreme 50.995
53.74
3 years
38.81
Extreme 38.81
59.19
5 years
32.40
Extreme 32.4
59.19
10 years
32.40
Extreme 32.4
59.19

Indicators

Moving average 5 days
52.16
Moving average 20 days
52.43
Moving average 50 days
52.41
Moving average 100 days
51.32
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
49.18
RSI 14 days
47.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9e7ece074d68764e001095272d902c52.P97spj0JcSYK6dO86kJmQ9wwt6pYbn6Hhnj4zxH0NFg.aoG20U4kC2xvpZyN2Q4sG5dj59A3Cj2y_DGCg2CEWztuj4TfDW87FUugmg
DatePriceVolumeDaily volume
15:25:50 52.75 300 565,015
15:25:36 52.75 140 564,715
15:25:36 52.75 200 564,575
15:25:18 52.75 200 564,375
15:25:18 52.75 300 564,175
15:25:16 52.75 300 563,875
15:24:16 52.74 100 563,575
15:24:16 52.74 200 563,475
15:24:15 52.74 100 563,275
15:24:15 52.74 300 563,175

Description

US4642882405
Total Expense Ratio 0.34%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI ACWI ex USA Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2008-03-25
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 4,295 M€
AuM 1M 4,230 M€
AuM 3 months 4,221 M€
AuM 6 months 4,013 M€
AuM 12 months 4,023 M€
  1. Stock Market
  2. ETF
  3. ACWX ETF
  4. Quotes iShares MSCI ACWI ex U.S. ETF - USD