ISHARES MSCI AC FAR EAST EX-JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,100 GBX | -0.39% |
|
+0.81% | +8.25% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 4154 p | 4126 p | 4115.5 p | 4099.5 p |
| Volume | 11 507 | 18 713 | 7 884 | 1 101 |
| Change | +1.17% | -0.67% | -0.25% | -0.39% |
| Opening | 4,150.00 | 4,145.00 | 4,116.00 | 4,079.00 |
| High | 4,162.85 | 4,157.00 | 4,125.00 | 4,100.00 |
| Low | 4,149.00 | 4,122.00 | 4,104.61 | 4,079.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IFFF
| IFFF | Delayed quote |
52.12
USD
 | -0.04% | 5,050 |
OTC Markets
ISEXF
| ISEXF | Delayed quote |
49.14
USD
| +3.24% | 3,782 |
Borsa Italiana
IFFF
| IFFF | Real-time |
48.47
EUR
| 0.00% | 1,605 |
London S.E.
IFFF
| IFFF | Delayed quote |
4,100
GBX
| -0.39% | 1,101 |
Euronext Amsterdam
IFFF
| IFFF | Real-time |
48.53
EUR
| -0.19% | 1,098 |
London S.E.
IFFF
| IFFF | Delayed quote |
52.02
USD
| +0.13% | 335 |
BOERSE MUENCHEN
IQQF
| IQQF | Real-time |
48.4
EUR
| -0.03% | 25 |
Börse Stuttgart
IQQF
| IQQF | Delayed quote |
48.11
EUR
| -0.09% | 0 |
Berne S.E.
IFFF
| IFFF | - CHF
| -.--% | 0 | |
Swiss Exchange
IFFF
| IFFF | Delayed quote |
48.69
EUR
| +0.05% | 0 |
Swiss Exchange
IFFF
| IFFF | Delayed quote |
41.2
GBX
| +0.03% | 0 |
Euronext Amsterdam
IFFI
| IFFI | Real-time |
5.914
USD
| -0.62% | 1,200 |
BOERSE MUENCHEN
IS3Z
| IS3Z | Real-time |
5.528
EUR
| 0.00% | 0 |
OTC Markets
IFFIF
| IFFIF |
5.584
USD
| -.--% | 0 |
Performance
| 1 week | +0.81% | ||
| Current month | +3.67% | ||
| 1 month | +0.31% | ||
| 3 months | +5.82% | ||
| 6 months | +11.79% | ||
| Current year | +8.25% | ||
| 1 year | +7.04% | ||
| 3 years | -21.80% | ||
| 5 years | -2.52% | ||
| 10 years | +45.42% |
Volumes
marketsDaily volume
1 101
Estimated daily volume
1 101
Avg. Volume 20 sessions
14 540
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
59 606 730.00
Avg. Volume 20 sessions USD
59 606 730.00
Record volume 1
3 017 153
Record volume 2
2 702 517
Record volume 3
2 074 869
Highs and lows
1 week
4 079.00
4 162.85
1 month
3 950.004 162.85
3 years
3 378.245 321.00
5 years
3 378.245 807.41
10 years
2 303.005 807.41
Indicators
Moving average 5 days
4 120.20
Moving average 20 days
4 058.13
Moving average 50 days
4 019.40
Moving average 100 days
3 906.57
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
58.00
RSI 14 days
56.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ac5b36d21362ae4a13.8g1nK8qHUq7nLebgq_R5J_RYg7NiqWjExIIqKpNyheM.x3cEXr7gC-mrTI2_k6AgXbdgwussyimSkLtCHOA0ypGzZSVsoOYA49VXow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:30 | 4,098 | 61 | 1,101 |
| 11:15:05 | 4,100 | 2 | 1,040 |
| 11:15:05 | 4,100 | 9 | 1,038 |
| 11:13:45 | 4,099 | 67 | 1,029 |
| 11:13:18 | 4,100 | 67 | 962 |
| 09:14:23 | 4,089 | 214 | 895 |
| 07:15:21 | 4,094 | 230 | 681 |
| 05:30:13 | 4,090 | 2 | 451 |
| 05:18:54 | 4,091 | 2 | 449 |
| 05:18:54 | 4,091 | 14 | 447 |
Description
| IE00B0M63730 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return AC Far East ex Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-10-27
|
| Dividend Policy |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 755 M€ |
|---|---|
| AuM 1M | 742 M€ |
| AuM 3 months | 742 M€ |
| AuM 6 months | 812 M€ |
| AuM 12 months | 1,078 M€ |
- Stock Market
- ETF
- IFFF ETF
- Quotes iShares MSCI AC Far East ex-Japan UCITS ETF - USD
