ISHARES MSCI AC FAR EAST EX-JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.97 EUR | -0.56% |
|
-1.70% | +10.20% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 48.62 € | 48.53 € | 48.08 € | 48.27 € | 47.97 € |
| Volume | 3 873 | 1 098 | 12 008 | 744 | 1 227 |
| Change | -0.37% | -0.19% | -0.93% | +0.40% | -0.56% |
| Opening | 48.73 | 48.23 | 48.18 | 48.47 | 48.14 |
| High | 48.73 | 48.53 | 48.22 | 48.53 | 48.25 |
| Low | 48.55 | 48.19 | 48.08 | 48.27 | 47.97 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IFFF
| IFFF | Delayed quote |
51.42
USD
 | -0.73% | 300 |
London S.E.
IFFF
| IFFF | Delayed quote |
4,064
GBX
| -0.42% | 17,290 |
OTC Markets
ISEXF
| ISEXF | Delayed quote |
49.14
USD
| +3.24% | 3,782 |
Borsa Italiana
IFFF
| IFFF | Real-time |
48
EUR
| -0.48% | 2,217 |
London S.E.
IFFF
| IFFF | Delayed quote |
51.39
USD
| -0.25% | 1,244 |
Euronext Amsterdam
IFFF
| IFFF | Real-time |
47.97
EUR
| -0.56% | 1,227 |
BOERSE MUENCHEN
IQQF
| IQQF | Real-time |
48.05
EUR
| -0.31% | 4 |
Börse Stuttgart
IQQF
| IQQF | Delayed quote |
47.88
EUR
| -0.60% | 0 |
Berne S.E.
IFFF
| IFFF | - CHF
| -.--% | 0 | |
Swiss Exchange
IFFF
| IFFF | Delayed quote |
48.42
EUR
| +0.51% | 0 |
Swiss Exchange
IFFF
| IFFF | Delayed quote |
40.85
GBX
| +0.22% | 0 |
Euronext Amsterdam
IFFI
| IFFI | Real-time |
5.865
USD
| -0.19% | 1,200 |
BOERSE MUENCHEN
IS3Z
| IS3Z | Real-time |
5.491
EUR
| -0.31% | 2 |
OTC Markets
IFFIF
| IFFIF |
5.584
USD
| -.--% | 0 |
Performance
| 1 week | -1.70% | ||
| Current month | +3.50% | ||
| 1 month | -1.13% | ||
| 3 months | +6.86% | ||
| 6 months | +12.32% | ||
| Current year | +10.20% | ||
| 1 year | +6.32% | ||
| 3 years | -22.14% | ||
| 5 years | +1.59% | ||
| 10 years | +36.20% |
Volumes
marketsDaily volume
1 227
Estimated daily volume
1 227
Avg. Volume 20 sessions
3 947
Daily volume ratio
0.31
Avg. Volume 20 sessions
189 337.59
Avg. Volume 20 sessions USD
202 691.57
Record volume 1
463 489
Record volume 2
408 225
Record volume 3
362 300
Highs and lows
1 week
47.97
48.73
1 month
46.3549.34
3 years
39.2162.00
5 years
38.6166.84
10 years
31.4466.84
Indicators
Moving average 5 days
48.46
Moving average 20 days
47.87
Moving average 50 days
47.33
Moving average 100 days
45.92
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
48.10
RSI 14 days
51.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9b2401eb68a844d7c1c.U11tQ1rr_Y7TmLPD1pu9R7ViVpJN-dVMjmRv3eyxkco.MDFULh6_kb2y1Yr3gtOKIIYzD9UCl4Z591A5nIrLqfwqESd1GIyq1OPc6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 | 47.97 | 4 | 1,228 |
| 11:35:18 | 47.97 | 57 | 1,224 |
| 11:16:30 | 48.05 | 243 | 1,167 |
| 10:45:26 | 48.1 | 1 | 924 |
| 07:39:08 | 48.19 | 5 | 923 |
| 05:45:35 | 48.25 | 4 | 918 |
| 05:32:20 | 48.21 | 2 | 914 |
| 04:46:32 | 48.15 | 271 | 912 |
| 04:41:44 | 48.13 | 300 | 641 |
| 04:12:17 | 48.12 | 40 | 341 |
Description
| IE00B0M63730 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return AC Far East ex Japan Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2005-10-27
|
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 755 M€ |
|---|---|
| AuM 1M | 742 M€ |
| AuM 3 months | 742 M€ |
| AuM 6 months | 812 M€ |
| AuM 12 months | 1,078 M€ |
- Stock Market
- ETF
- IFFF ETF
- Quotes iShares MSCI AC Far East ex-Japan UCITS ETF - USD
