|
Market Closed -
Euronext Amsterdam
11:55:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 80.54 EUR | -2.07% |
|
-4.44% | +29.51% |
Quotes 5-day view: iShares MSCI AC Far East ex-Japan UCITS ETF - USD
Real-time Euronext Amsterdam
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €84.28 | €80.75 | €81.03 | €81.37 | €82.24 |
| Volume | 5,944 | 12,652 | 6,848 | 9,636 | 13,625 |
| Change | +2.27% | -4.19% | +0.35% | +0.42% | +1.07% |
| Opening | €83.54 | €82.32 | €80.91 | €81.69 | €82.73 |
| High | €84.35 | €82.32 | €81.65 | €81.73 | €82.99 |
| Low | €83.40 | €80.75 | €80.65 | €80.50 | €82.10 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Swiss Exchange
| IFFF | 93.61USD | -2.40% | 1.15M $ | |
Xetra
| IQQF | 80.55EUR | -2.25% | 486K € | |
London S.E.
| IFFF | 6,886.00GBX | -2.27% | 30.79M p | |
Euronext Amsterdam
| IFFF | 80.54EUR | -2.07% | 206K € | |
Swiss Exchange
| IFFF | 82.00EUR | +0.55% | 148K € | |
London S.E.
| IFFF | 94.01USD | -2.09% | 165K $ | |
CBOE
| IFFF | 93.58USD | -2.41% | 131K $ | |
Tradegate
| IQQF | 80.28EUR | -2.41% | 99.23K € | |
Börse Stuttgart
| IQQF | 80.40EUR | -2.05% | 80.4K € | |
CBOE
| IFFF | 6,933.00GBX | -1.81% | 1.83M p | |
CBOE
| IFFF | 80.77EUR | -1.62% | 4.04K € | |
CBOE
| IFFF | 81.19EUR | +7.61% | 649.52 € | |
Deutsche Boerse AG
| IQQF | 80.32EUR | -2.07% | 0 € | |
Boerse Muenchen
| IQQF | 81.18EUR | -1.35% | 0 € | |
Swiss Exchange
| IFFF | 70.28GBX | +0.40% | 0 p | |
Fonds
| 95.87USD | +0.41% | 0 $ | ||
|
Fonds
| 70.46GBX | +0.60% | 0 p | ||
|
Fonds
| 61.50EUR | -24.75% | 0 € | ||
Xetra
| IS3Z | 9.507EUR | -2.10% | 74.1K € | |
Euronext Amsterdam
| IFFI | 11.09USD | -2.04% | 80.03K $ | |
Tradegate
| IS3Z | 9.556EUR | -1.44% | 3.52K € | |
Boerse Muenchen
| IS3Z | 9.573EUR | -1.31% | 57.44 € | |
CBOE
| 6.739USD | 0.00% | 0 $ | ||
CBOE
| IFFI | 10.96USD | 0.00% | 0 $ | |
Deutsche Boerse AG
| IS3Z | 9.480EUR | -1.97% | 0 € | |
CBOE
| 10.62USD | 0.00% | 0 $ |
Performance
| 1 week | -4.75% | ||
| Current month | +2.10% | ||
| 1 month | +0.41% | ||
| 3 months | -1.47% | ||
| 6 months | +10.27% | ||
| Current year | +29.09% | ||
| 1 year | +41.14% | ||
| 3 years | +82.83% | ||
| 5 years | +42.01% | ||
| 10 years | +101.25% |
Volumes
marketsDaily volume
2,561
Estimated daily volume
2,561
Avg. Volume 20 sessions
11,247
Daily volume ratio
0.23
Avg. Volume 20 sessions
905,833.38
Avg. Volume 20 sessions USD
1,056,382.89
Record volume 1
463,489
Record volume 2
408,225
Record volume 3
362,300
Indicators
Moving average 5 days
81.93
Moving average 20 days
80.24
Moving average 50 days
82.5
Moving average 100 days
80.46
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
-0.10%
RSI 9 days
50.9
RSI 14 days
50.48
Historical Quotes: iShares MSCI AC Far East ex-Japan UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a89bf45.hkkooXSMBvoE91jggxIXg94U-wagQTNmFVumsbGFwC8.vgx31DehcshRmRzVx2IgzK5gqkT4MwMReCmW2MjMomS2cRviG95E10jGDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:21:04 | 80.28 | 1 | 1,716 |
| 10:26:15 | 80.24 | 13 | 1,715 |
| 10:07:43 | 80.34 | 125 | 1,702 |
| 09:46:30 | 80.27 | 80 | 1,577 |
| 09:32:55 | 80.74 | 20 | 1,497 |
| 09:32:51 | 80.75 | 20 | 1,477 |
| 09:32:38 | 80.77 | 40 | 1,457 |
| 09:22:12 | 81.11 | 65 | 1,417 |
| 08:45:36 | 81.17 | 3 | 1,352 |
| 08:05:36 | 81.29 | 1 | 1,349 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2005-10-27
|
| Economic Zones | |
| Geographical Exclusions |
AuM evolution - 2026-08-11
| AuM (EUR) | 1.91B |
|---|---|
| AuM 1M | 1.91B |
| AuM 3 months | 1.91B |
| AuM 6 months | 1.91B |
| AuM 12 months | 1.91B |
- Stock Market
- ETF
- IFFF ETF
- Quotes iShares MSCI AC Far East ex-Japan UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
