ISHARES MORNINGSTAR SMALL-CAP VALUE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.91 USD | +0.88% |
|
+0.85% | -2.20% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 57.2483 $ | 57.2894 $ | 57.4075 $ | 57.91 $ |
| Volume | 23 795 | 10 269 | 21 711 | 38 711 |
| Change | -1.33% | +0.07% | +0.21% | +0.88% |
| Opening | 58.00 | 57.08 | 57.20 | 57.52 |
| High | 58.00 | 57.29 | 57.41 | 57.93 |
| Low | 57.16 | 56.94 | 57.12 | 57.50 |
Performance
| 1 week | +0.85% | ||
| Current month | -3.05% | ||
| 1 month | -1.73% | ||
| 3 months | -5.38% | ||
| 6 months | -3.40% | ||
| Current year | -2.20% | ||
| 1 year | +9.08% | ||
| 3 years | -1.57% | ||
| 5 years | +26.75% | ||
| 10 years | +36.31% |
Volumes
marketsDaily volume
38 711
Estimated daily volume
38 711
Avg. Volume 20 sessions
13 374
Daily volume ratio
2.89
Avg. Volume 20 sessions USD
774 488.34
Record volume 1
1 264 782
Record volume 2
1 239 879
Record volume 3
1 226 232
Highs and lows
1 week
56.94
58.21
1 month
56.5559.96
3 years
47.2462.73
5 years
24.0562.73
10 years
24.0562.73
Indicators
Moving average 5 days
57.57
Moving average 20 days
58.03
Moving average 50 days
58.47
Moving average 100 days
58.49
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
43.53
RSI 14 days
43.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44dfee2dcf.KeCX1KJyT2wJUYoTVtnYtI9ToMigW7YQYIiF9q2rcD8.f9mkkuswLANgIuxxOp2O2-sd-OXybIVgU8TSzszpBFJ4oa_m-x98XVEU-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 57.91 | 129 | 37,372 |
| 15:58:25 | 57.9 | 200 | 37,243 |
| 15:57:11 | 57.93 | 100 | 37,043 |
| 15:24:28 | 57.62 | 3,700 | 36,943 |
| 15:24:28 | 57.62 | 387 | 33,243 |
| 15:18:28 | 57.64 | 275 | 32,856 |
| 15:00:00 | 57.69 | 200 | 32,581 |
| 15:00:00 | 57.69 | 200 | 32,381 |
| 14:10:31 | 57.77 | 278 | 32,181 |
| 13:40:40 | 57.76 | 243 | 31,903 |
Description
| US4642887032 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar US Small Cap Broad Value Extended Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2004-06-27
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 380 M€ |
|---|---|
| AuM 1M | 371 M€ |
| AuM 3 months | 382 M€ |
| AuM 6 months | 351 M€ |
| AuM 12 months | 332 M€ |
- Stock Market
- ETF
- ISCV ETF
- Quotes iShares Morningstar Small-Cap Value ETF - USD
