ETF IMCG ISHARES MORNINGSTAR MID-CAP GROWTH ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Morningstar Mid-Cap Growth ETF - USD

ETF

IMCG

US4642883072

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
67.36 USD +0.46% Intraday chart for iShares Morningstar Mid-Cap Growth ETF - USD +2.90% +4.52%
2022 IShares Trust - iShares Morningstar Mid-Cap Growth ETF Reports Earnings Results for the Full Year Ended April 30, 2022 CI
2021 IShares Trust - iShares Morningstar Mid-Cap Growth ETF Reports Earnings Results for the Full Year Ended April 30, 2021 CI

Quotes 5-day view

Delayed Quote Nyse
iShares Morningstar Mid-Cap Growth ETF - USD(IMCG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 67.01 $ 66.94 $ 67.05 $ 67.36 $
Volume 117 365 73 420 109 664 493 143
Change +1.59% -0.10% +0.16% +0.46%
Opening 66.29 67.14 66.46 67.16
High 67.13 67.44 67.17 67.58
Low 66.27 66.58 66.07 67.00

Other stock markets

Markets Price Change Volume
Nyse IMCG
IMCG Delayed quote 67.36 USD ETF iShares Morningstar Mid-Cap Growth ETF - USD+0.46% 493,143

Performance

1 week+2.90%
Current month-4.70%
1 month-3.65%
3 months+4.79%
6 months+25.20%
Current year+4.52%
1 year+22.01%
3 years-0.77%
5 years+65.90%
10 years+187.31%

Volumes

markets
Daily volume
493 143
Estimated daily volume
493 143
Avg. Volume 20 sessions
147 800
Daily volume ratio
3.34
Avg. Volume 20 sessions USD
9 955 808.00
Record volume 1
5 301 168
Record volume 2
2 246 982
Record volume 3
2 078 382

Highs and lows

1 week
65.43
Extreme 65.43
67.58
1 month
65.17
Extreme 65.17
70.85
3 years
48.44
Extreme 48.44
76.39
5 years
30.57
Extreme 30.5733000611
76.39
10 years
21.11
Extreme 21.1083333755
76.39

Indicators

Moving average 5 days
66.86
Moving average 20 days
68.10
Moving average 50 days
68.50
Moving average 100 days
66.16
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
44.33
RSI 14 days
43.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b746ba0ae8be3.rMFum-LwXmTvTCY2goP2cwYbla9d5oU-nzrzS1PdzBs._KtZ9IOmBDWEFRJixuazIl9TovgRhdFRxVK9DDy4gn7t9R6roYNmF6E9SQ
DatePriceVolumeDaily volume
16:00:00 67.36 172 477,963
15:59:50 67.37 234 477,791
15:59:48 67.37 315 477,557
15:58:38 67.37 100 477,242
15:56:27 67.36 100 477,142
15:56:27 67.36 112 477,042
15:56:03 67.35 100 476,930
15:49:42 67.4 141 476,830
15:46:44 67.38 200 476,689
15:42:14 67.4 100 476,489

Description

US4642883072
Total Expense Ratio 0.06%
Asset Class
Sector
Size
Currency
Provider
Underlying Morningstar US Mid Cap Broad Growth Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2004-06-27
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,919 M€
AuM 1M 1,956 M€
AuM 3 months 1,724 M€
AuM 6 months 1,435 M€
AuM 12 months 1,268 M€
  1. Stock Market
  2. ETF
  3. IMCG ETF
  4. Quotes iShares Morningstar Mid-Cap Growth ETF - USD