ISHARES MDAX UCITS ETF (DE) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226.9 EUR | +1.09% |
|
+2.30% | +0.16% |
| Current month | +4.47% | ||
| 1 month | +3.63% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 220.45 € | 221 € | 221.6 € | 224.45 € | 226.9 € |
| Volume | 2 | 0 | 18 | 57 | 76 |
| Change | -0.02% | +0.25% | +0.27% | +1.29% | +1.09% |
| Opening | 219.85 | 221.00 | 221.40 | 223.45 | 225.2 |
| High | 220.45 | 221.00 | 221.60 | 224.45 | 226.9 |
| Low | 219.85 | 221.00 | 221.05 | 223.45 | 225.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Börse Stuttgart
EXS3
| EXS3 | Delayed quote |
226
EUR
 | +0.47% | 395 |
BOERSE MUENCHEN
EXS3
| EXS3 | Real-time |
226.1
EUR
| +0.67% | 93 |
Borsa Italiana
EXS3
| EXS3 | Real-time |
226.9
EUR
| +1.09% | 76 |
OTC Markets
MXXEF
| MXXEF | Delayed quote |
236.3
USD
| -.--% | 66 |
Xetra
EXS3
| EXS3 | End-of-day quote |
220
EUR
| -0.15% | 0 |
London S.E.
0MLG
| 0MLG | Delayed quote |
225.3
EUR
| +0.78% | 0 |
Swiss Exchange
MDAXEX
| MDAXEX | Delayed quote |
222
CHF
| +1.07% | 0 |
Wiener Boerse
EX10
| EX10 | Delayed quote |
226.9
EUR
| +0.89% | 0 |
Berne S.E.
MDAXEX
| MDAXEX | - CHF
| -.--% | 0 | |
Swiss Exchange
MDAXEX
| MDAXEX | Delayed quote |
224.2
EUR
| +1.04% | 0 |
BOERSE MUENCHEN
EXID
| EXID | Real-time |
3.968
EUR
| +0.77% | 1,394 |
Börse Stuttgart
EXID
| EXID | Delayed quote |
3.962
EUR
| +0.41% | 0 |
Performance
| 1 week | +2.90% | ||
| Current month | +4.47% | ||
| 1 month | +3.63% | ||
| 3 months | +5.14% | ||
| 6 months | +3.58% | ||
| Current year | +1.25% | ||
| 1 year | +0.29% | ||
| 3 years | -15.85% | ||
| 5 years | +4.42% |
Highs and lows
1 week
219.85
226.90
1 month
214.40226.90
3 years
178.58304.95
5 years
150.28304.95
Indicators
Moving average 5 days
221.60
Moving average 20 days
218.05
Moving average 50 days
218.81
Moving average 100 days
217.59
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
63.49
RSI 14 days
58.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c73241d5eb9109c7c0302.VLVWUX9GJH8cHf3VE0Oydp0C5OQT2DffHgvDV-57kII.B8ABM0snFkcscc-2aXP3G99gt6diuV2nWHuEOJwf5s4f_AE4OHdrUjF0jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 | 226.9 | 34 | 76 |
| 11:35:10 | 226.9 | 4 | 42 |
| 11:11:09 | 226.6 | 3 | 38 |
| 11:11:09 | 226.6 | 17 | 35 |
| 07:55:47 | 225.2 | 1 | 18 |
Description
| DE0005933923 | |
|---|---|
| Total Expense Ratio | 0.51% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MDAX Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2001-04-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,050 M€ |
|---|---|
| AuM 1M | 1,089 M€ |
| AuM 3 months | 1,111 M€ |
| AuM 6 months | 1,054 M€ |
| AuM 12 months | 1,396 M€ |
- Stock Market
- ETF
- EXS3 ETF
- Quotes iShares MDAX UCITS ETF (DE) - EUR
