ETF 1483 ISHARES JPX/S&P CAPEX & HUMAN CAPITAL ETF - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares JPX/S&P CAPEX & Human Capital ETF - JPY

ETF

1483

JP3048260008

Market Closed - Japan Exchange
Other stock markets
 23:30:00 2024-04-29 EDT 		5-day change 1st Jan Change
2,827 JPY +2.73% Intraday chart for iShares JPX/S&P CAPEX & Human Capital ETF - JPY +4.86% +16.53%
Current month+1.11%
1 month+1.11%

Quotes 5-day view

Delayed Quote Japan Exchange
iShares JPX/S&P CAPEX & Human Capital ETF - JPY(1483) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 2707 ¥ 2750 ¥ 2751 ¥ 2752 ¥ 2,827 ¥
Volume 48 2 31 3 34
Change +0.41% +1.59% +0.04% +0.04% +2.73%
Opening 2,697.00 2,708.00 2,749.00 2,750.00 2,769
High 2,753.00 2,750.00 2,751.00 2,752.00 2,827
Low 2,697.00 2,708.00 2,749.00 2,750.00 2,769

Other stock markets

Markets Price Change Volume
Japan Exchange 1483
1483 Delayed quote 2,827 JPY ETF iShares JPX/S&P CAPEX & Human Capital ETF - JPY+2.73% 34

Performance

1 week+4.43%
Current month+1.11%
1 month+1.11%
3 months+8.61%
6 months+20.09%
Current year+16.53%
1 year+32.10%
3 years+51.50%
5 years+85.50%

Volumes

markets
Daily volume
34
Estimated daily volume
34
Avg. Volume 20 sessions
27
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
76 329.00
Avg. Volume 20 sessions USD
486.29
Record volume 1
17 726
Record volume 2
13 888
Record volume 3
10 727

Highs and lows

1 week
2 708.00
Extreme 2708
2 827.00
1 month
2 667.00
Extreme 2667
2 827.00
3 years
1 811.00
Extreme 1811
2 900.00
5 years
1 296.00
Extreme 1296
2 900.00

Indicators

Moving average 5 days
2 731.20
Moving average 20 days
2 745.90
Moving average 50 days
2 715.72
Moving average 100 days
2 618.31
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
55.89
RSI 14 days
54.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d94726d39c294ecab3f179b8.VzWXvZAkgaC2rukSGBmRVJ4vIZVYzT2MeYV40YKpjdI.Gm_G99F0y5jCg5xxX2D2MOlCePkih0rdCPwUqff84rsPcMjzz2HTyfTjng
DatePriceVolumeDaily volume
23:30:00 2,827 1 34
22:00:20 2,803 30 33
22:00:16 2,802 2 3

Description

JP3048260008
Total Expense Ratio 0.21%
Asset Class
Sector
Size
Currency
Provider
Underlying JPX/S&P CAPEX & Human Capital TR Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2016-06-08
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-28 )

AuM (EUR) 99 M€
AuM 1M 97 M€
AuM 3 months 89 M€
AuM 6 months 88 M€
AuM 12 months 82 M€
  1. Stock Market
  2. ETF
  3. 1483 ETF
  4. Quotes iShares JPX/S&P CAPEX & Human Capital ETF - JPY