ISHARES JPX-NIKKEI 400 ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,050 JPY | +0.76% |
|
+2.39% | +12.66% |
| Current month | -3.21% | ||
| 1 month | -2.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 25000 ¥ | 25215 ¥ | 24860 ¥ | 25050 ¥ |
| Volume | 406 | 153 | 138 | 109 |
| Change | +0.93% | +0.86% | -1.41% | +0.76% |
| Opening | 25,180.00 | 25,060.00 | 25,080.00 | 24,935.00 |
| High | 25,180.00 | 25,325.00 | 25,210.00 | 25,315.00 |
| Low | 24,770.00 | 25,000.00 | 24,860.00 | 24,800.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1364
| 1364 | Delayed quote |
25,050
JPY
 | +0.76% | 109 |
Performance
| 1 week | +2.39% | ||
| Current month | -3.21% | ||
| 1 month | -2.40% | ||
| 3 months | +7.01% | ||
| 6 months | +21.81% | ||
| Current year | +12.66% | ||
| 1 year | +33.10% | ||
| 3 years | +41.37% | ||
| 5 years | +70.76% |
Volumes
marketsDaily volume
109
Estimated daily volume
109
Avg. Volume 20 sessions
1 285
Daily volume ratio
0.08
Avg. Volume 20 sessions JPY
32 189 250.00
Avg. Volume 20 sessions USD
203 468.25
Record volume 1
435 424
Record volume 2
153 200
Record volume 3
121 941
Highs and lows
1 week
24 645.00
25 325.00
1 month
24 235.0025 935.00
3 years
16 000.0025 990.00
5 years
11 000.0025 990.00
Indicators
Moving average 5 days
24 979.00
Moving average 20 days
25 272.25
Moving average 50 days
25 045.90
Moving average 100 days
23 902.75
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
43.23
RSI 14 days
45.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9991cb8884b0a63f4.sOiJZyPVk5Xg83SsnMcRCJNPC0wL0kELNa5jxtRWWXE.2r3ZNxa2vsONtkPu0JAnX6F3ahV66yZzQvw3tbwxLxTGjP0dT7ag_dOiOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:33 | 25,050 | 23 | 109 |
| 01:51:37 | 25,050 | 23 | 86 |
| 01:43:05 | 25,140 | 1 | 63 |
| 01:42:24 | 25,120 | 1 | 62 |
| 01:12:45 | 25,140 | 1 | 61 |
| 01:03:03 | 25,140 | 5 | 60 |
| 00:36:09 | 25,315 | 3 | 55 |
| 00:08:46 | 25,020 | 1 | 52 |
| 23:59:10 | 25,315 | 1 | 51 |
Description
| JP3047840008 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JPX Nikkei 400 Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-11-30
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 2,381 M€ |
|---|---|
| AuM 1M | 2,317 M€ |
| AuM 3 months | 2,148 M€ |
| AuM 6 months | 2,096 M€ |
| AuM 12 months | 1,917 M€ |
- Stock Market
- ETF
- 1364 ETF
- Quotes iShares JPX-Nikkei 400 ETF - JPY
