ETF XEN ISHARES JANTZI SOCIAL INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Jantzi Social Index ETF - CAD

ETF

XEN

CA46430F1099

Market Closed - Toronto S.E.
Other stock markets
 15:39:36 2024-04-26 EDT 		5-day change 1st Jan Change
33.75 CAD +0.51% Intraday chart for iShares Jantzi Social Index ETF - CAD +1.60% +5.07%
2020 IShares Jantzi Social Index ETF Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares Jantzi Social Index ETF Announces Cash Distribution for the Quarter Ending September 2020, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares Jantzi Social Index ETF - CAD(XEN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 33.77 $ 33.56 $ 33.58 $ 33.75 $
Volume 3 642 631 940 386
Change +0.78% -0.62% +0.06% +0.51%
Opening 33.48 33.81 33.38 33.76
High 33.78 33.81 33.58 33.76
Low 33.48 33.48 33.38 33.75

Other stock markets

Markets Price Change Volume
Toronto S.E. XEN
XEN Delayed quote 33.75 CAD ETF iShares Jantzi Social Index ETF - CAD+0.51% 386
OTC Markets ISJSF
ISJSF 24.01 USD ETF iShares Jantzi Social Index ETF - CAD-.--% 0

Performance

1 week+1.20%
Current month-0.06%
1 month+0.75%
3 months+4.13%
6 months+17.11%
Current year+5.07%
1 year+9.05%
3 years+23.54%
5 years+29.41%
10 years+60.56%

Volumes

markets
Daily volume
386
Estimated daily volume
386
Avg. Volume 20 sessions
2 226
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
75 127.50
Avg. Volume 20 sessions USD
54 918.20
Record volume 1
154 226
Record volume 2
108 533
Record volume 3
100 913

Highs and lows

1 week
33.35
Extreme 33.35
33.81
1 month
33.00
Extreme 33
34.22
3 years
26.50
Extreme 26.5
34.22
5 years
16.82
Extreme 16.82
34.22
10 years
16.82
Extreme 16.82
34.22

Indicators

Moving average 5 days
33.63
Moving average 20 days
33.67
Moving average 50 days
32.56
Moving average 100 days
32.61
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
52.42
RSI 14 days
51.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f820.o_QGstLBcCVGdM_ilXO-k31ZBfk0jRJcW77m0GCkeq0.6MZk0IS5Q24oHaqW3Rzt8Dkdfb936HgbFdyUmBPxQ8TLuWXKhfhFUglCmg
DatePriceVolumeDaily volume
15:39:36 33.75 100 200

Description

CA46430F1099
Total Expense Ratio 0.55%
Asset Class
Sector
Size
Currency
Provider
Underlying Jantzi Social Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-05-13
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 76 M€
AuM 1M 74 M€
AuM 3 months 75 M€
AuM 6 months 70 M€
AuM 12 months 69 M€
  1. Stock Market
  2. ETF
  3. XEN ETF
  4. Quotes iShares Jantzi Social Index ETF - CAD