ISHARES J.P. MORGAN USD EMERGING MARKETS BOND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.59 USD | -0.32% |
|
+0.83% | -0.53% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 88.83 $ | 88.9 $ | 88.57 $ | 88.87 $ | 88.59 $ |
| Volume | 3 552 807 | 4 843 998 | 3 699 435 | 3 371 713 | 1 939 135 |
| Change | +0.28% | +0.08% | -0.37% | +0.34% | -0.32% |
| Opening | 88.59 | 89.19 | 88.55 | 88.59 | 88.67 |
| High | 88.86 | 89.19 | 88.69 | 88.90 | 88.8 |
| Low | 88.58 | 88.87 | 88.49 | 88.58 | 88.54 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
EMB
| EMB | Delayed quote |
88.59
USD
 | -0.32% | 1,939,135 |
London S.E.
0JHW
| 0JHW | Delayed quote |
88.79
USD
| +1.52% | 8 |
Performance
| 1 week | +1.15% | ||
| Current month | +1.97% | ||
| 1 month | -1.12% | ||
| 3 months | +1.58% | ||
| 6 months | +7.83% | ||
| Current year | -0.21% | ||
| 1 year | +4.54% | ||
| 3 years | -20.37% | ||
| 5 years | -18.44% | ||
| 10 years | -21.73% |
Volumes
marketsDaily volume
1 939 135
Estimated daily volume
3 485 349
Avg. Volume 20 sessions
5 834 238
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
516 855 144.42
Record volume 1
27 070 090
Record volume 2
21 996 210
Record volume 3
21 637 030
Highs and lows
1 week
88.28
89.19
1 month
86.4089.19
3 years
76.35113.64
5 years
76.35117.20
10 years
76.35118.14
Indicators
Moving average 5 days
88.75
Moving average 20 days
87.77
Moving average 50 days
88.52
Moving average 100 days
88.21
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
57.04
RSI 14 days
54.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
303dabc.hhO7cMinMAv-yNSEGTFaCLjp34xUL6td3ES2LSlROqg.0UvaI7jEWUTJgqLmYWU5T-egrsEuHOFt7TDPb1s7Q9zyJN88scodac6w4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:06:57 | 88.59 | 500 | 1,826,670 |
| 13:06:42 | 88.59 | 382 | 1,826,170 |
| 13:06:33 | 88.59 | 500 | 1,825,788 |
| 13:06:14 | 88.59 | 500 | 1,825,288 |
| 13:05:53 | 88.59 | 451 | 1,824,788 |
| 13:05:31 | 88.59 | 500 | 1,824,337 |
| 13:05:02 | 88.6 | 200 | 1,823,837 |
| 13:05:02 | 88.6 | 100 | 1,823,637 |
| 13:05:02 | 88.59 | 200 | 1,823,537 |
| 13:05:00 | 88.59 | 100 | 1,823,337 |
ETF Ratings
 |
Description
| US4642882819 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | JP Morgan Emerging Markets Bond Index EMBI Global Core - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-12-16
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- EMB ETF
- Quotes iShares J.P. Morgan USD Emerging Markets Bond ETF - USD